PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,707 Value ($000) $451 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 15,710 Value ($000) $608 Avg Close $32.15 Range $26.77 - $39.60
Q2 2025
Shares 11,184 Value ($000) $318 Avg Close $25.88 Range $20.55 - $29.66
Q1 2025
Shares 13,867 Value ($000) $358 Avg Close $23.93 Range $20.35 - $27.47
Q2 2024
Shares 54,235 Value ($000) $1,078 Avg Close $19.70 Range $15.10 - $22.75
Q3 2023
Shares 147,130 Value ($000) $2,130 Avg Close $15.65 Range $13.98 - $17.16
Q2 2017
Shares 7,320 Value ($000) $123 Avg Close $17.28 Range $15.64 - $19.43
Q1 2017
Shares 9,232 Value ($000) $161 Avg Close $18.18 Range $15.14 - $21.29
Q4 2016
Shares 9,232 Value ($000) $139 Avg Close $16.12 Range $13.80 - $18.37
Q3 2016
Shares 9,731 Value ($000) $171 Avg Close $18.70 Range $16.71 - $21.59
Q2 2016
Shares 10,487 Value ($000) $172 Avg Close $14.31 Range $10.38 - $16.49
Q1 2016
Shares 10,746 Value ($000) $116 Avg Close $8.57 Range $5.38 - $11.30
Q4 2015
Shares 10,746 Value ($000) $69 Avg Close $7.20 Range $6.10 - $8.80
Q3 2015
Shares 10,746 Value ($000) $68 Avg Close $6.83 Range $5.85 - $8.59
Q2 2015
Shares 7,585 Value ($000) $65 Avg Close $9.42 Range $8.51 - $10.44
Q1 2015
Shares 9,085 Value ($000) $79 Avg Close $10.27 Range $8.49 - $12.05
Q4 2014
Shares 8,292 Value ($000) $75 Avg Close $9.97 Range $8.69 - $11.32
Q3 2014
Shares 8,570 Value ($000) $93 Avg Close $14.07 Range $10.86 - $15.97
Q2 2014
Shares 8,158 Value ($000) $125 Avg Close $13.25 Range $12.02 - $15.50
Q1 2014
Shares 8,818 Value ($000) $113 Avg Close $13.39 Range $11.45 - $15.63
Q4 2013
Shares 10,318 Value ($000) $120 Avg Close $10.66 Range $9.78 - $11.83
Q3 2013
Shares 7,010 Value ($000) $73 Avg Close $12.17 Range $10.50 - $14.24
Q2 2013
Shares 9,950 Value ($000) $115 Avg Close $12.75 Range $10.23 - $16.36