PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,731,199 Value ($000) $91,217 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 1,293,484 Value ($000) $50,200 Avg Close $32.15 Range $26.77 - $39.60
Q2 2025
Shares 1,090,790 Value ($000) $30,978 Avg Close $25.88 Range $20.55 - $29.66
Q1 2025
Shares 731,294 Value ($000) $18,962 Avg Close $23.93 Range $20.35 - $27.47
Q4 2024
Shares 834,933 Value ($000) $16,649 Avg Close $22.37 Range $19.80 - $26.05
Q3 2024
Shares 740,625 Value ($000) $15,886 Avg Close $21.08 Range $17.86 - $24.27
Q2 2024
Shares 563,925 Value ($000) $11,211 Avg Close $19.70 Range $15.10 - $22.75
Q1 2024
Shares 1,255,115 Value ($000) $18,927 Avg Close $13.80 Range $12.16 - $16.44
Q4 2023
Shares 1,658,985 Value ($000) $27,091 Avg Close $14.97 Range $13.13 - $17.20
Q3 2023
Shares 1,487,485 Value ($000) $21,539 Avg Close $15.65 Range $13.98 - $17.16
Q2 2023
Shares 1,668,343 Value ($000) $24,324 Avg Close $16.52 Range $13.90 - $19.85
Q1 2023
Shares 1,313,762 Value ($000) $23,910 Avg Close $17.19 Range $14.41 - $19.22
Q4 2022
Shares 622,162 Value ($000) $10,166 Avg Close $16.00 Range $13.40 - $17.69
Q3 2022
Shares 289,673 Value ($000) $4,600 Avg Close $17.42 Range $14.40 - $21.52
Q2 2022
Shares 651,888 Value ($000) $13,376 Avg Close $23.97 Range $19.59 - $30.56
Q1 2022
Shares 405,705 Value ($000) $11,169 Avg Close $24.62 Range $20.74 - $29.15
Q4 2021
Shares 124,230 Value ($000) $3,102 Avg Close $25.19 Range $21.39 - $28.36
Q3 2021
Shares 135,341 Value ($000) $3,149 Avg Close $26.12 Range $22.92 - $29.32
Q2 2021
Shares 140,447 Value ($000) $4,957 Avg Close $32.22 Range $27.55 - $36.14
Q1 2021
Shares 219,612 Value ($000) $6,595 Avg Close $32.49 Range $27.95 - $39.62
Q4 2020
Shares 250,418 Value ($000) $8,642 Avg Close $32.28 Range $28.33 - $37.28
Q3 2020
Shares 561,426 Value ($000) $22,779 Avg Close $34.37 Range $28.81 - $40.11
Q2 2020
Shares 802,818 Value ($000) $28,911 Avg Close $23.72 Range $14.02 - $30.59
Q1 2020
Shares 540,257 Value ($000) $9,607 Avg Close $20.77 Range $10.61 - $26.20
Q4 2019
Shares 724,573 Value ($000) $18,334 Avg Close $18.52 Range $15.44 - $24.02
Q3 2019
Shares 1,018,071 Value ($000) $17,221 Avg Close $16.18 Range $12.39 - $19.48
Q2 2019
Shares 965,929 Value ($000) $13,236 Avg Close $12.06 Range $10.26 - $13.69
Q1 2019
Shares 1,023,927 Value ($000) $14,484 Avg Close $14.00 Range $12.43 - $15.53
Q4 2018
Shares 490,950 Value ($000) $7,168 Avg Close $14.30 Range $12.12 - $15.75
Q3 2018
Shares 351,143 Value ($000) $5,183 Avg Close $15.96 Range $13.97 - $18.40
Q2 2018
Shares 222,803 Value ($000) $3,912 Avg Close $17.24 Range $15.65 - $18.75
Q1 2018
Shares 175,010 Value ($000) $2,826 Avg Close $15.92 Range $14.69 - $17.66
Q4 2017
Shares 548,677 Value ($000) $8,537 Avg Close $15.85 Range $13.99 - $18.00
Q3 2017
Shares 826,490 Value ($000) $14,141 Avg Close $17.24 Range $15.08 - $19.56
Q2 2017
Shares 757,410 Value ($000) $12,831 Avg Close $17.28 Range $15.64 - $19.43
Q1 2017
Shares 468,795 Value ($000) $8,204 Avg Close $18.18 Range $15.14 - $21.29
Q2 2016
Shares 243,887 Value ($000) $5,020 Avg Close $14.31 Range $10.38 - $16.49
Q3 2014
Shares 4,100 Value ($000) $45,071 Avg Close $14.07 Range $10.86 - $15.97
Q2 2014
Shares 4,100 Value ($000) $62,919 Avg Close $13.25 Range $12.02 - $15.50
Q1 2014
Shares 2,600 Value ($000) $33,462 Avg Close $13.39 Range $11.45 - $15.63
Q4 2013
Shares 2,600 Value ($000) $30,420 Avg Close $10.66 Range $9.78 - $11.83
Q3 2013
Shares 388,100 Value ($000) $4,107,826 Avg Close $12.17 Range $10.50 - $14.24
Q2 2013
Shares 676,000 Value ($000) $7,849,661 Avg Close $12.75 Range $10.23 - $16.36