PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,484 Value ($000) $181 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 2,373 Value ($000) $92 Avg Close $32.15 Range $26.77 - $39.60
Q2 2025
Shares 2,009 Value ($000) $57 Avg Close $25.88 Range $20.55 - $29.66
Q1 2025
Shares 2,009 Value ($000) $52 Avg Close $23.93 Range $20.35 - $27.47
Q4 2024
Shares 2,159 Value ($000) $44 Avg Close $22.37 Range $19.80 - $26.05
Q3 2024
Shares 1,770 Value ($000) $37 Avg Close $21.08 Range $17.86 - $24.27
Q2 2024
Shares 1,684 Value ($000) $33 Avg Close $19.70 Range $15.10 - $22.75
Q1 2024
Shares 1,502 Value ($000) $23 Avg Close $13.80 Range $12.16 - $16.44
Q4 2023
Shares 188 Value ($000) $3 Avg Close $14.97 Range $13.13 - $17.20
Q3 2023
Shares 186 Value ($000) $3 Avg Close $15.65 Range $13.98 - $17.16
Q2 2023
Shares 21 Value ($000) $0 Avg Close $16.52 Range $13.90 - $19.85
Q1 2023
Shares 183 Value ($000) $3 Avg Close $17.19 Range $14.41 - $19.22
Q4 2022
Shares 256 Value ($000) $0 Avg Close $16.00 Range $13.40 - $17.69
Q3 2022
Shares 284 Value ($000) $5 Avg Close $17.42 Range $14.40 - $21.52
Q2 2022
Shares 24 Value ($000) $0 Avg Close $23.97 Range $19.59 - $30.56
Q3 2017
Shares 68 Value ($000) $1,159 Avg Close $17.24 Range $15.08 - $19.56
Q2 2017
Shares 68 Value ($000) $1,144 Avg Close $17.28 Range $15.64 - $19.43
Q1 2017
Shares 68 Value ($000) $1,191 Avg Close $18.18 Range $15.14 - $21.29
Q4 2016
Shares 68 Value ($000) $1,025 Avg Close $16.12 Range $13.80 - $18.37
Q2 2016
Shares 68 Value ($000) $1,119 Avg Close $14.31 Range $10.38 - $16.49
Q1 2016
Shares 68 Value ($000) $739 Avg Close $8.57 Range $5.38 - $11.30
Q4 2015
Shares 68 Value ($000) $442 Avg Close $7.20 Range $6.10 - $8.80
Q3 2015
Shares 68 Value ($000) $747 Avg Close $6.83 Range $5.85 - $8.59
Q2 2015
Shares 68 Value ($000) $1,044 Avg Close $9.42 Range $8.51 - $10.44
Q1 2015
Shares 68 Value ($000) $596 Avg Close $10.27 Range $8.49 - $12.05