PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,354 Value ($000) $2,246 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 52,017 Value ($000) $2,015 Avg Close $32.15 Range $26.77 - $39.60
Q2 2025
Shares 30,394 Value ($000) $863 Avg Close $25.88 Range $20.55 - $29.66
Q1 2025
Shares 31,211 Value ($000) $806 Avg Close $23.93 Range $20.35 - $27.47
Q4 2024
Shares 24,234 Value ($000) $490 Avg Close $22.37 Range $19.80 - $26.05
Q3 2024
Shares 27,136 Value ($000) $566 Avg Close $21.08 Range $17.86 - $24.27
Q2 2024
Shares 27,433 Value ($000) $545 Avg Close $19.70 Range $15.10 - $22.75
Q1 2024
Shares 31,604 Value ($000) $477 Avg Close $13.80 Range $12.16 - $16.44
Q4 2023
Shares 28,939 Value ($000) $473 Avg Close $14.97 Range $13.13 - $17.20
Q3 2023
Shares 27,361 Value ($000) $396 Avg Close $15.65 Range $13.98 - $17.16
Q2 2023
Shares 29,341 Value ($000) $428 Avg Close $16.52 Range $13.90 - $19.85
Q1 2023
Shares 17,013 Value ($000) $310 Avg Close $17.19 Range $14.41 - $19.22
Q4 2022
Shares 14,957 Value ($000) $244 Avg Close $16.00 Range $13.40 - $17.69
Q3 2022
Shares 15,447 Value ($000) $245 Avg Close $17.42 Range $14.40 - $21.52
Q2 2022
Shares 13,725 Value ($000) $270 Avg Close $23.97 Range $19.59 - $30.56
Q1 2022
Shares 19,111 Value ($000) $522 Avg Close $24.62 Range $20.74 - $29.15
Q4 2021
Shares 15,672 Value ($000) $391 Avg Close $25.19 Range $21.39 - $28.36
Q3 2021
Shares 17,805 Value ($000) $414 Avg Close $26.12 Range $22.92 - $29.32
Q2 2021
Shares 20,448 Value ($000) $584 Avg Close $32.22 Range $27.55 - $36.14
Q1 2021
Shares 17,306 Value ($000) $520 Avg Close $32.49 Range $27.95 - $39.62
Q4 2020
Shares 20,489 Value ($000) $707 Avg Close $32.28 Range $28.33 - $37.28
Q3 2020
Shares 22,555 Value ($000) $725 Avg Close $34.37 Range $28.81 - $40.11
Q2 2020
Shares 23,471 Value ($000) $713 Avg Close $23.72 Range $14.02 - $30.59
Q1 2020
Shares 20,886 Value ($000) $299 Avg Close $20.77 Range $10.61 - $26.20
Q4 2019
Shares 36,729 Value ($000) $870 Avg Close $18.52 Range $15.44 - $24.02
Q3 2019
Shares 30,811 Value ($000) $483 Avg Close $16.18 Range $12.39 - $19.48
Q2 2019
Shares 29,551 Value ($000) $382 Avg Close $12.06 Range $10.26 - $13.69
Q1 2019
Shares 28,096 Value ($000) $372 Avg Close $14.00 Range $12.43 - $15.53
Q4 2018
Shares 17,948 Value ($000) $262 Avg Close $14.30 Range $12.12 - $15.75
Q3 2018
Shares 19,699 Value ($000) $291 Avg Close $15.96 Range $13.97 - $18.40
Q2 2018
Shares 19,518 Value ($000) $349 Avg Close $17.24 Range $15.65 - $18.75
Q1 2018
Shares 16,012 Value ($000) $259 Avg Close $15.92 Range $14.69 - $17.66
Q4 2017
Shares 20,590 Value ($000) $320 Avg Close $15.85 Range $13.99 - $18.00
Q3 2017
Shares 20,907 Value ($000) $356 Avg Close $17.24 Range $15.08 - $19.56
Q2 2017
Shares 25,598 Value ($000) $431 Avg Close $17.28 Range $15.64 - $19.43
Q1 2017
Shares 26,384 Value ($000) $462 Avg Close $18.18 Range $15.14 - $21.29
Q4 2016
Shares 26,580 Value ($000) $401 Avg Close $16.12 Range $13.80 - $18.37
Q3 2016
Shares 31,169 Value ($000) $549 Avg Close $18.70 Range $16.71 - $21.59
Q2 2016
Shares 33,587 Value ($000) $553 Avg Close $14.31 Range $10.38 - $16.49
Q1 2016
Shares 24,433 Value ($000) $266 Avg Close $8.57 Range $5.38 - $11.30
Q4 2015
Shares 20,774 Value ($000) $135 Avg Close $7.20 Range $6.10 - $8.80
Q3 2015
Shares 22,787 Value ($000) $145 Avg Close $6.83 Range $5.85 - $8.59
Q2 2015
Shares 21,203 Value ($000) $182 Avg Close $9.42 Range $8.51 - $10.44
Q1 2015
Shares 23,118 Value ($000) $203 Avg Close $10.27 Range $8.49 - $12.05
Q4 2014
Shares 16,884 Value ($000) $155 Avg Close $9.97 Range $8.69 - $11.32
Q3 2014
Shares 26,376 Value ($000) $290 Avg Close $14.07 Range $10.86 - $15.97
Q2 2014
Shares 36,354 Value ($000) $558 Avg Close $13.25 Range $12.02 - $15.50
Q1 2014
Shares 22,188 Value ($000) $286 Avg Close $13.39 Range $11.45 - $15.63
Q4 2013
Shares 21,242 Value ($000) $249 Avg Close $10.66 Range $9.78 - $11.83
Q3 2013
Shares 29,319 Value ($000) $309 Avg Close $12.17 Range $10.50 - $14.24
Q2 2013
Shares 20,184 Value ($000) $235 Avg Close $12.75 Range $10.23 - $16.36