PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 930 Value ($000) $48 Avg Close $41.86 Range $33.08 - $55.85

Q2 2024

Shares 800 Value ($000) $16 Avg Close $19.70 Range $15.10 - $22.75

Q1 2024

Shares 800 Value ($000) $12 Avg Close $13.80 Range $12.16 - $16.44

Q4 2023

Shares 800 Value ($000) $13 Avg Close $14.97 Range $13.13 - $17.20

Q2 2023

Shares 13 Value ($000) $0 Avg Close $16.52 Range $13.90 - $19.85

Q4 2018

Shares 2,000 Value ($000) $29 Avg Close $14.30 Range $12.12 - $15.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	930	$48	$41.86	$33.08 - $55.85
Q2 2024	800	$16	$19.70	$15.10 - $22.75
Q1 2024	800	$12	$13.80	$12.16 - $16.44
Q4 2023	800	$13	$14.97	$13.13 - $17.20
Q2 2023	13	$0	$16.52	$13.90 - $19.85
Q4 2018	2,000	$29	$14.30	$12.12 - $15.75