PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 784 Value ($000) $7 Avg Close $9.42 Range $8.51 - $10.44

Q1 2015

Shares 784 Value ($000) $7 Avg Close $10.27 Range $8.49 - $12.05

Q4 2014

Shares 784 Value ($000) $7 Avg Close $9.97 Range $8.69 - $11.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	784	$7	$9.42	$8.51 - $10.44
Q1 2015	784	$7	$10.27	$8.49 - $12.05
Q4 2014	784	$7	$9.97	$8.69 - $11.32