PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,840 Value ($000) $0 Avg Close $32.15 Range $26.77 - $39.60

Q4 2014

Shares 40,991 Value ($000) $377 Avg Close $9.97 Range $8.69 - $11.32

Q3 2014

Shares 22,558 Value ($000) $248 Avg Close $14.07 Range $10.86 - $15.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,840	$0	$32.15	$26.77 - $39.60
Q4 2014	40,991	$377	$9.97	$8.69 - $11.32
Q3 2014	22,558	$248	$14.07	$10.86 - $15.97