PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,581,099 Value ($000) $237,372 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 4,672,745 Value ($000) $180,977 Avg Close $32.15 Range $26.77 - $39.60
Q2 2025
Shares 6,141,108 Value ($000) $174,406 Avg Close $25.88 Range $20.55 - $29.66
Q1 2025
Shares 106,353 Value ($000) $2,747 Avg Close $23.93 Range $20.35 - $27.47
Q4 2024
Shares 61,024 Value ($000) $1,233 Avg Close $22.37 Range $19.80 - $26.05
Q4 2020
Shares 1,641,860 Value ($000) $56,598 Avg Close $32.28 Range $28.33 - $37.28
Q3 2020
Shares 3,812,729 Value ($000) $122,543 Avg Close $34.37 Range $28.81 - $40.11
Q2 2020
Shares 3,222,497 Value ($000) $97,897 Avg Close $23.72 Range $14.02 - $30.59
Q1 2020
Shares 577,214 Value ($000) $8,322 Avg Close $20.77 Range $10.61 - $26.20
Q4 2018
Shares 184,100 Value ($000) $2,689 Avg Close $14.30 Range $12.12 - $15.75