PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 988,715 Value ($000) $51,225 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 656,189 Value ($000) $25,414 Avg Close $32.15 Range $26.77 - $39.60
Q2 2025
Shares 1,609,750 Value ($000) $45,717 Avg Close $25.88 Range $20.55 - $29.66
Q1 2025
Shares 104,087 Value ($000) $2,689 Avg Close $23.93 Range $20.35 - $27.47
Q4 2024
Shares 651,584 Value ($000) $13,175 Avg Close $22.37 Range $19.80 - $26.05
Q3 2024
Shares 30,890 Value ($000) $645 Avg Close $21.08 Range $17.86 - $24.27
Q2 2024
Shares 153,789 Value ($000) $3,057 Avg Close $19.70 Range $15.10 - $22.75
Q4 2023
Shares 240,161 Value ($000) $3,922 Avg Close $14.97 Range $13.13 - $17.20
Q3 2023
Shares 46,271 Value ($000) $670 Avg Close $15.65 Range $13.98 - $17.16
Q2 2023
Shares 50,480 Value ($000) $736 Avg Close $16.52 Range $13.90 - $19.85
Q1 2023
Shares 2,221,265 Value ($000) $40,427 Avg Close $17.19 Range $14.41 - $19.22
Q4 2022
Shares 3,215,448 Value ($000) $52,540 Avg Close $16.00 Range $13.40 - $17.69
Q3 2022
Shares 580,653 Value ($000) $9,221 Avg Close $17.42 Range $14.40 - $21.52
Q2 2022
Shares 418,882 Value ($000) $8,239 Avg Close $23.97 Range $19.59 - $30.56
Q1 2022
Shares 340,823 Value ($000) $9,304 Avg Close $24.62 Range $20.74 - $29.15
Q4 2021
Shares 671,905 Value ($000) $16,777 Avg Close $25.19 Range $21.39 - $28.36
Q3 2021
Shares 307,128 Value ($000) $7,147 Avg Close $26.12 Range $22.92 - $29.32
Q3 2020
Shares 47,848 Value ($000) $1,538 Avg Close $34.37 Range $28.81 - $40.11
Q1 2020
Shares 213,615 Value ($000) $3,061 Avg Close $20.77 Range $10.61 - $26.20
Q2 2019
Shares 300,885 Value ($000) $3,884 Avg Close $12.06 Range $10.26 - $13.69
Q1 2019
Shares 1,223,412 Value ($000) $16,210 Avg Close $14.00 Range $12.43 - $15.53
Q4 2018
Shares 189,797 Value ($000) $2,773 Avg Close $14.30 Range $12.12 - $15.75
Q3 2018
Shares 498,997 Value ($000) $7,363 Avg Close $15.96 Range $13.97 - $18.40
Q2 2018
Shares 514,427 Value ($000) $9,209 Avg Close $17.24 Range $15.65 - $18.75
Q1 2018
Shares 475,787 Value ($000) $7,684 Avg Close $15.92 Range $14.69 - $17.66
Q4 2017
Shares 513,486 Value ($000) $7,996 Avg Close $15.85 Range $13.99 - $18.00
Q1 2017
Shares 46,956 Value ($000) $823 Avg Close $18.18 Range $15.14 - $21.29
Q4 2016
Shares 94,542 Value ($000) $1,425 Avg Close $16.12 Range $13.80 - $18.37
Q3 2016
Shares 130,073 Value ($000) $2,292 Avg Close $18.70 Range $16.71 - $21.59
Q2 2016
Shares 88,052 Value ($000) $1,445 Avg Close $14.31 Range $10.38 - $16.49
Q3 2015
Shares 13,600 Value ($000) $86 Avg Close $6.83 Range $5.85 - $8.59
Q2 2015
Shares 11,000 Value ($000) $94 Avg Close $9.42 Range $8.51 - $10.44
Q4 2014
Shares 610,899 Value ($000) $5,622 Avg Close $9.97 Range $8.69 - $11.32
Q2 2014
Shares 59,994 Value ($000) $921 Avg Close $13.25 Range $12.02 - $15.50
Q4 2013
Shares 211,189 Value ($000) $2,471 Avg Close $10.66 Range $9.78 - $11.83