PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,827,024 Value ($000) $197,498 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 3,574,715 Value ($000) $137,631 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 2,729,447 Value ($000) $76,867 Avg Close $25.88 Range $20.55 - $29.66

Q1 2025

Shares 2,267,243 Value ($000) $58,202 Avg Close $23.93 Range $20.35 - $27.47

Q4 2024

Shares 2,027,461 Value ($000) $40,776 Avg Close $22.37 Range $19.80 - $26.05

Q3 2024

Shares 1,533,328 Value ($000) $31,713 Avg Close $21.08 Range $17.86 - $24.27

Q2 2024

Shares 1,425,289 Value ($000) $28,103 Avg Close $19.70 Range $15.10 - $22.75

Q1 2024

Shares 1,364,893 Value ($000) $20,420 Avg Close $13.80 Range $12.16 - $16.44

Q4 2023

Shares 1,297,754 Value ($000) $21,021 Avg Close $14.97 Range $13.13 - $17.20

Q3 2023

Shares 1,245,698 Value ($000) $17,921 Avg Close $15.65 Range $13.98 - $17.16

Q2 2023

Shares 1,206,591 Value ($000) $17,451 Avg Close $16.52 Range $13.90 - $19.85

Q1 2023

Shares 1,242,943 Value ($000) $22,488 Avg Close $17.19 Range $14.41 - $19.22

Q4 2022

Shares 819,230 Value ($000) $13 Avg Close $16.00 Range $13.40 - $17.69

Q3 2022

Shares 813,283 Value ($000) $12,882 Avg Close $17.42 Range $14.40 - $21.52

Q2 2022

Shares 764,631 Value ($000) $14,972 Avg Close $23.97 Range $19.59 - $30.56

Q1 2022

Shares 742,377 Value ($000) $20,139 Avg Close $24.62 Range $20.74 - $29.15

Q4 2021

Shares 717,549 Value ($000) $17,819 Avg Close $25.19 Range $21.39 - $28.36

Q3 2021

Shares 677,225 Value ($000) $15,665 Avg Close $26.12 Range $22.92 - $29.32

Q2 2021

Shares 609,587 Value ($000) $17,315 Avg Close $32.22 Range $27.55 - $36.14

Q1 2021

Shares 578,953 Value ($000) $17,290 Avg Close $32.49 Range $27.95 - $39.62

Q4 2020

Shares 542,486 Value ($000) $18,633 Avg Close $32.28 Range $28.33 - $37.28

Q3 2020

Shares 519,601 Value ($000) $16,644 Avg Close $34.37 Range $28.81 - $40.11

Q2 2020

Shares 508,517 Value ($000) $15,408 Avg Close $23.72 Range $14.02 - $30.59

Q1 2020

Shares 206,113 Value ($000) $2,953 Avg Close $20.77 Range $10.61 - $26.20

Q4 2019

Shares 171,756 Value ($000) $4,068 Avg Close $18.52 Range $15.44 - $24.02

Q3 2019

Shares 171,252 Value ($000) $2,684 Avg Close $16.18 Range $12.39 - $19.48

Q2 2019

Shares 171,924 Value ($000) $2,219 Avg Close $12.06 Range $10.26 - $13.69

Q1 2019

Shares 138,209 Value ($000) $1,830 Avg Close $14.00 Range $12.43 - $15.53

Q4 2018

Shares 123,889 Value ($000) $1,808 Avg Close $14.30 Range $12.12 - $15.75

Q3 2018

Shares 124,208 Value ($000) $1,833 Avg Close $15.96 Range $13.97 - $18.40

Q2 2018

Shares 120,540 Value ($000) $2,157 Avg Close $17.24 Range $15.65 - $18.75

Q1 2018

Shares 100,009 Value ($000) $1,615 Avg Close $15.92 Range $14.69 - $17.66

Q4 2017

Shares 98,434 Value ($000) $1,531 Avg Close $15.85 Range $13.99 - $18.00

Q3 2017

Shares 96,724 Value ($000) $1,649 Avg Close $17.24 Range $15.08 - $19.56

Q2 2017

Shares 95,554 Value ($000) $1,607 Avg Close $17.28 Range $15.64 - $19.43

Q1 2017

Shares 80,299 Value ($000) $1,406 Avg Close $18.18 Range $15.14 - $21.29

Q4 2016

Shares 69,870 Value ($000) $1,052 Avg Close $16.12 Range $13.80 - $18.37

Q3 2016

Shares 61,979 Value ($000) $1,092 Avg Close $18.70 Range $16.71 - $21.59

Q2 2016

Shares 69,305 Value ($000) $1,139 Avg Close $14.31 Range $10.38 - $16.49

Q1 2016

Shares 60,163 Value ($000) $653 Avg Close $8.57 Range $5.38 - $11.30

Q4 2015

Shares 55,134 Value ($000) $358 Avg Close $7.20 Range $6.10 - $8.80

Q3 2015

Shares 54,336 Value ($000) $345 Avg Close $6.83 Range $5.85 - $8.59

Q2 2015

Shares 53,538 Value ($000) $459 Avg Close $9.42 Range $8.51 - $10.44

Q1 2015

Shares 48,139 Value ($000) $422 Avg Close $10.27 Range $8.49 - $12.05

Q4 2014

Shares 46,942 Value ($000) $431 Avg Close $9.97 Range $8.69 - $11.32

Q3 2014

Shares 32,172 Value ($000) $353 Avg Close $14.07 Range $10.86 - $15.97

Q2 2014

Shares 28,190 Value ($000) $432 Avg Close $13.25 Range $12.02 - $15.50

Q1 2014

Shares 28,589 Value ($000) $367 Avg Close $13.39 Range $11.45 - $15.63

Q4 2013

Shares 23,832 Value ($000) $278 Avg Close $10.66 Range $9.78 - $11.83

Q3 2013

Shares 23,034 Value ($000) $243 Avg Close $12.17 Range $10.50 - $14.24

Q2 2013

Shares 22,236 Value ($000) $259 Avg Close $12.75 Range $10.23 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,827,024	$197,498	$41.86	$33.08 - $55.85
Q3 2025	3,574,715	$137,631	$32.15	$26.77 - $39.60
Q2 2025	2,729,447	$76,867	$25.88	$20.55 - $29.66
Q1 2025	2,267,243	$58,202	$23.93	$20.35 - $27.47
Q4 2024	2,027,461	$40,776	$22.37	$19.80 - $26.05
Q3 2024	1,533,328	$31,713	$21.08	$17.86 - $24.27
Q2 2024	1,425,289	$28,103	$19.70	$15.10 - $22.75
Q1 2024	1,364,893	$20,420	$13.80	$12.16 - $16.44
Q4 2023	1,297,754	$21,021	$14.97	$13.13 - $17.20
Q3 2023	1,245,698	$17,921	$15.65	$13.98 - $17.16
Q2 2023	1,206,591	$17,451	$16.52	$13.90 - $19.85
Q1 2023	1,242,943	$22,488	$17.19	$14.41 - $19.22
Q4 2022	819,230	$13	$16.00	$13.40 - $17.69
Q3 2022	813,283	$12,882	$17.42	$14.40 - $21.52
Q2 2022	764,631	$14,972	$23.97	$19.59 - $30.56
Q1 2022	742,377	$20,139	$24.62	$20.74 - $29.15
Q4 2021	717,549	$17,819	$25.19	$21.39 - $28.36
Q3 2021	677,225	$15,665	$26.12	$22.92 - $29.32
Q2 2021	609,587	$17,315	$32.22	$27.55 - $36.14
Q1 2021	578,953	$17,290	$32.49	$27.95 - $39.62
Q4 2020	542,486	$18,633	$32.28	$28.33 - $37.28
Q3 2020	519,601	$16,644	$34.37	$28.81 - $40.11
Q2 2020	508,517	$15,408	$23.72	$14.02 - $30.59
Q1 2020	206,113	$2,953	$20.77	$10.61 - $26.20
Q4 2019	171,756	$4,068	$18.52	$15.44 - $24.02
Q3 2019	171,252	$2,684	$16.18	$12.39 - $19.48
Q2 2019	171,924	$2,219	$12.06	$10.26 - $13.69
Q1 2019	138,209	$1,830	$14.00	$12.43 - $15.53
Q4 2018	123,889	$1,808	$14.30	$12.12 - $15.75
Q3 2018	124,208	$1,833	$15.96	$13.97 - $18.40
Q2 2018	120,540	$2,157	$17.24	$15.65 - $18.75
Q1 2018	100,009	$1,615	$15.92	$14.69 - $17.66
Q4 2017	98,434	$1,531	$15.85	$13.99 - $18.00
Q3 2017	96,724	$1,649	$17.24	$15.08 - $19.56
Q2 2017	95,554	$1,607	$17.28	$15.64 - $19.43
Q1 2017	80,299	$1,406	$18.18	$15.14 - $21.29
Q4 2016	69,870	$1,052	$16.12	$13.80 - $18.37
Q3 2016	61,979	$1,092	$18.70	$16.71 - $21.59
Q2 2016	69,305	$1,139	$14.31	$10.38 - $16.49
Q1 2016	60,163	$653	$8.57	$5.38 - $11.30
Q4 2015	55,134	$358	$7.20	$6.10 - $8.80
Q3 2015	54,336	$345	$6.83	$5.85 - $8.59
Q2 2015	53,538	$459	$9.42	$8.51 - $10.44
Q1 2015	48,139	$422	$10.27	$8.49 - $12.05
Q4 2014	46,942	$431	$9.97	$8.69 - $11.32
Q3 2014	32,172	$353	$14.07	$10.86 - $15.97
Q2 2014	28,190	$432	$13.25	$12.02 - $15.50
Q1 2014	28,589	$367	$13.39	$11.45 - $15.63
Q4 2013	23,832	$278	$10.66	$9.78 - $11.83
Q3 2013	23,034	$243	$12.17	$10.50 - $14.24
Q2 2013	22,236	$259	$12.75	$10.23 - $16.36