PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,755 Value ($000) $454 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 8,755 Value ($000) $339 Avg Close $32.15 Range $26.77 - $39.60
Q2 2025
Shares 8,755 Value ($000) $249 Avg Close $25.88 Range $20.55 - $29.66
Q1 2025
Shares 8,854 Value ($000) $229 Avg Close $23.93 Range $20.35 - $27.47
Q4 2024
Shares 8,854 Value ($000) $179 Avg Close $22.37 Range $19.80 - $26.05
Q3 2024
Shares 8,854 Value ($000) $185 Avg Close $21.08 Range $17.86 - $24.27
Q2 2024
Shares 8,854 Value ($000) $176 Avg Close $19.70 Range $15.10 - $22.75
Q1 2024
Shares 8,853 Value ($000) $134 Avg Close $13.80 Range $12.16 - $16.44
Q4 2023
Shares 8,853 Value ($000) $145 Avg Close $14.97 Range $13.13 - $17.20
Q3 2023
Shares 8,853 Value ($000) $128 Avg Close $15.65 Range $13.98 - $17.16
Q2 2023
Shares 8,853 Value ($000) $129 Avg Close $16.52 Range $13.90 - $19.85
Q1 2023
Shares 3,130 Value ($000) $57 Avg Close $17.19 Range $14.41 - $19.22
Q4 2022
Shares 3,130 Value ($000) $51 Avg Close $16.00 Range $13.40 - $17.69