PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,311 Value ($000) $399 Avg Close $32.15 Range $26.77 - $39.60

Q2 2018

Shares 530 Value ($000) $9 Avg Close $17.24 Range $15.65 - $18.75

Q1 2018

Shares 530 Value ($000) $9 Avg Close $15.92 Range $14.69 - $17.66

Q4 2017

Shares 1,060 Value ($000) $16 Avg Close $15.85 Range $13.99 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,311	$399	$32.15	$26.77 - $39.60
Q2 2018	530	$9	$17.24	$15.65 - $18.75
Q1 2018	530	$9	$15.92	$14.69 - $17.66
Q4 2017	1,060	$16	$15.85	$13.99 - $18.00