PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,615,426 Value ($000) $135,600 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 1,778,520 Value ($000) $68,904 Avg Close $32.15 Range $26.77 - $39.60
Q2 2025
Shares 1,668,620 Value ($000) $47,378 Avg Close $25.88 Range $20.55 - $29.66
Q1 2025
Shares 1,696,820 Value ($000) $43,835 Avg Close $23.93 Range $20.35 - $27.47
Q4 2024
Shares 1,046,142 Value ($000) $21,137 Avg Close $22.37 Range $19.80 - $26.05
Q3 2024
Shares 794,620 Value ($000) $16,611 Avg Close $21.08 Range $17.86 - $24.27
Q2 2024
Shares 19,300 Value ($000) $384 Avg Close $19.70 Range $15.10 - $22.75
Q2 2023
Shares 23,218 Value ($000) $339 Avg Close $16.52 Range $13.90 - $19.85
Q4 2022
Shares 37,900 Value ($000) $618 Avg Close $16.00 Range $13.40 - $17.69
Q3 2022
Shares 73,000 Value ($000) $1,167 Avg Close $17.42 Range $14.40 - $21.52
Q2 2022
Shares 247,100 Value ($000) $4,844 Avg Close $23.97 Range $19.59 - $30.56
Q1 2022
Shares 241,300 Value ($000) $6,592 Avg Close $24.62 Range $20.74 - $29.15
Q4 2021
Shares 172,500 Value ($000) $4,310 Avg Close $25.19 Range $21.39 - $28.36
Q4 2020
Shares 10 Value ($000) $0 Avg Close $32.28 Range $28.33 - $37.28
Q3 2020
Shares 10 Value ($000) $0 Avg Close $34.37 Range $28.81 - $40.11
Q2 2020
Shares 10 Value ($000) $1 Avg Close $23.72 Range $14.02 - $30.59
Q1 2020
Shares 1,726 Value ($000) $25 Avg Close $20.77 Range $10.61 - $26.20
Q4 2019
Shares 1,726 Value ($000) $41 Avg Close $18.52 Range $15.44 - $24.02
Q3 2019
Shares 1,726 Value ($000) $27 Avg Close $16.18 Range $12.39 - $19.48
Q2 2019
Shares 1,726 Value ($000) $22 Avg Close $12.06 Range $10.26 - $13.69
Q1 2019
Shares 3,910 Value ($000) $52 Avg Close $14.00 Range $12.43 - $15.53
Q3 2017
Shares 36,056 Value ($000) $613 Avg Close $17.24 Range $15.08 - $19.56
Q2 2017
Shares 97,403 Value ($000) $1,636 Avg Close $17.28 Range $15.64 - $19.43
Q1 2017
Shares 93,400 Value ($000) $1,630 Avg Close $18.18 Range $15.14 - $21.29
Q4 2016
Shares 77,700 Value ($000) $1,173 Avg Close $16.12 Range $13.80 - $18.37
Q3 2016
Shares 35,618 Value ($000) $626 Avg Close $18.70 Range $16.71 - $21.59
Q1 2016
Shares 248,600 Value ($000) $2,714 Avg Close $8.57 Range $5.38 - $11.30
Q4 2015
Shares 942,410 Value ($000) $6,113 Avg Close $7.20 Range $6.10 - $8.80
Q3 2015
Shares 1,225,766 Value ($000) $7,753 Avg Close $6.83 Range $5.85 - $8.59
Q2 2015
Shares 1,749,286 Value ($000) $15,049 Avg Close $9.42 Range $8.51 - $10.44
Q1 2015
Shares 2,147,786 Value ($000) $18,858 Avg Close $10.27 Range $8.49 - $12.05
Q4 2014
Shares 2,186,386 Value ($000) $20,236 Avg Close $9.97 Range $8.69 - $11.32
Q3 2014
Shares 1,993,186 Value ($000) $21,955 Avg Close $14.07 Range $10.86 - $15.97
Q2 2014
Shares 1,758,409 Value ($000) $27,008 Avg Close $13.25 Range $12.02 - $15.50
Q1 2014
Shares 1,907,282 Value ($000) $24,555 Avg Close $13.39 Range $11.45 - $15.63
Q4 2013
Shares 1,975,182 Value ($000) $23,070 Avg Close $10.66 Range $9.78 - $11.83
Q3 2013
Shares 1,829,782 Value ($000) $19,368 Avg Close $12.17 Range $10.50 - $14.24
Q2 2013
Shares 1,206,082 Value ($000) $14,005 Avg Close $12.75 Range $10.23 - $16.36
Q1 2013
Shares 1,109,882 Value ($000) $18,244 Avg Close $17.30 Range $15.13 - $19.40