PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 754 Value ($000) $39 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 2,909 Value ($000) $113 Avg Close $32.15 Range $26.77 - $39.60

Q4 2024

Shares 33 Value ($000) $1 Avg Close $22.37 Range $19.80 - $26.05

Q3 2024

Shares 33 Value ($000) $1 Avg Close $21.08 Range $17.86 - $24.27

Q2 2024

Shares 210 Value ($000) $5 Avg Close $19.70 Range $15.10 - $22.75

Q1 2024

Shares 33 Value ($000) $1 Avg Close $13.80 Range $12.16 - $16.44

Q4 2017

Shares 1,000 Value ($000) $16 Avg Close $15.85 Range $13.99 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	754	$39	$41.86	$33.08 - $55.85
Q3 2025	2,909	$113	$32.15	$26.77 - $39.60
Q4 2024	33	$1	$22.37	$19.80 - $26.05
Q3 2024	33	$1	$21.08	$17.86 - $24.27
Q2 2024	210	$5	$19.70	$15.10 - $22.75
Q1 2024	33	$1	$13.80	$12.16 - $16.44
Q4 2017	1,000	$16	$15.85	$13.99 - $18.00