PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,523 Value ($000) $1,374 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 30,419 Value ($000) $1,178 Avg Close $32.15 Range $26.77 - $39.60
Q2 2025
Shares 48,929 Value ($000) $1,390 Avg Close $25.88 Range $20.55 - $29.66
Q1 2025
Shares 44,819 Value ($000) $1,158 Avg Close $23.93 Range $20.35 - $27.47
Q4 2024
Shares 13,039 Value ($000) $264 Avg Close $22.37 Range $19.80 - $26.05
Q3 2024
Shares 36,491 Value ($000) $762 Avg Close $21.08 Range $17.86 - $24.27
Q2 2024
Shares 123,432 Value ($000) $2,454 Avg Close $19.70 Range $15.10 - $22.75
Q1 2024
Shares 24,350 Value ($000) $367 Avg Close $13.80 Range $12.16 - $16.44
Q4 2023
Shares 23,332 Value ($000) $381 Avg Close $14.97 Range $13.13 - $17.20
Q3 2023
Shares 23,332 Value ($000) $338 Avg Close $15.65 Range $13.98 - $17.16
Q2 2023
Shares 72,131 Value ($000) $1,052 Avg Close $16.52 Range $13.90 - $19.85
Q1 2023
Shares 25,502 Value ($000) $464 Avg Close $17.19 Range $14.41 - $19.22
Q4 2022
Shares 324,207 Value ($000) $5,298 Avg Close $16.00 Range $13.40 - $17.69
Q3 2022
Shares 103,764 Value ($000) $1,648 Avg Close $17.42 Range $14.40 - $21.52
Q2 2022
Shares 210,211 Value ($000) $4,135 Avg Close $23.97 Range $19.59 - $30.56
Q4 2021
Shares 265,419 Value ($000) $6,628 Avg Close $25.19 Range $21.39 - $28.36
Q3 2021
Shares 287,665 Value ($000) $6,694 Avg Close $26.12 Range $22.92 - $29.32
Q2 2021
Shares 192,692 Value ($000) $5,506 Avg Close $32.22 Range $27.55 - $36.14
Q1 2019
Shares 23,711 Value ($000) $314 Avg Close $14.00 Range $12.43 - $15.53
Q4 2018
Shares 22,077 Value ($000) $322 Avg Close $14.30 Range $12.12 - $15.75
Q3 2018
Shares 8,018 Value ($000) $118 Avg Close $15.96 Range $13.97 - $18.40
Q2 2018
Shares 87,305 Value ($000) $1,563 Avg Close $17.24 Range $15.65 - $18.75
Q1 2018
Shares 85,825 Value ($000) $1,386 Avg Close $15.92 Range $14.69 - $17.66
Q4 2017
Shares 86,264 Value ($000) $1,342 Avg Close $15.85 Range $13.99 - $18.00
Q3 2017
Shares 16,783 Value ($000) $286 Avg Close $17.24 Range $15.08 - $19.56
Q2 2017
Shares 24,730 Value ($000) $416 Avg Close $17.28 Range $15.64 - $19.43
Q1 2017
Shares 460 Value ($000) $8 Avg Close $18.18 Range $15.14 - $21.29
Q4 2016
Shares 408 Value ($000) $6 Avg Close $16.12 Range $13.80 - $18.37
Q3 2016
Shares 1,840 Value ($000) $32 Avg Close $18.70 Range $16.71 - $21.59
Q2 2016
Shares 16,524 Value ($000) $272 Avg Close $14.31 Range $10.38 - $16.49
Q1 2016
Shares 13,556 Value ($000) $147 Avg Close $8.57 Range $5.38 - $11.30
Q4 2015
Shares 13,715 Value ($000) $89 Avg Close $7.20 Range $6.10 - $8.80
Q3 2015
Shares 11,249 Value ($000) $71 Avg Close $6.83 Range $5.85 - $8.59
Q2 2015
Shares 11,610 Value ($000) $100 Avg Close $9.42 Range $8.51 - $10.44
Q1 2015
Shares 91,464 Value ($000) $802 Avg Close $10.27 Range $8.49 - $12.05
Q4 2014
Shares 55,093 Value ($000) $507 Avg Close $9.97 Range $8.69 - $11.32
Q3 2014
Shares 123,693 Value ($000) $1,358 Avg Close $14.07 Range $10.86 - $15.97
Q2 2014
Shares 98,176 Value ($000) $1,507 Avg Close $13.25 Range $12.02 - $15.50
Q1 2014
Shares 73,891 Value ($000) $951 Avg Close $13.39 Range $11.45 - $15.63
Q4 2013
Shares 72,782 Value ($000) $852 Avg Close $10.66 Range $9.78 - $11.83
Q3 2013
Shares 29,893 Value ($000) $315 Avg Close $12.17 Range $10.50 - $14.24