PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,494 Value ($000) $3,287 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 44,202 Value ($000) $1,705 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 41,784 Value ($000) $1,181 Avg Close $25.88 Range $20.55 - $29.66

Q1 2025

Shares 40,900 Value ($000) $1,055 Avg Close $23.93 Range $20.35 - $27.47

Q4 2024

Shares 42,016 Value ($000) $850 Avg Close $22.37 Range $19.80 - $26.05

Q3 2024

Shares 42,653 Value ($000) $883 Avg Close $21.08 Range $17.86 - $24.27

Q2 2024

Shares 73,589 Value ($000) $1,453 Avg Close $19.70 Range $15.10 - $22.75

Q1 2024

Shares 79,014 Value ($000) $1,184 Avg Close $13.80 Range $12.16 - $16.44

Q4 2023

Shares 80,424 Value ($000) $1,309 Avg Close $14.97 Range $13.13 - $17.20

Q3 2023

Shares 80,446 Value ($000) $1,159 Avg Close $15.65 Range $13.98 - $17.16

Q2 2023

Shares 81,253 Value ($000) $1,174 Avg Close $16.52 Range $13.90 - $19.85

Q1 2023

Shares 76,337 Value ($000) $1,383 Avg Close $17.19 Range $14.41 - $19.22

Q4 2022

Shares 78,925 Value ($000) $1,284 Avg Close $16.00 Range $13.40 - $17.69

Q3 2022

Shares 11,170 Value ($000) $177 Avg Close $17.42 Range $14.40 - $21.52

Q1 2022

Shares 8,315 Value ($000) $227 Avg Close $24.62 Range $20.74 - $29.15

Q4 2021

Shares 13,330 Value ($000) $332 Avg Close $25.19 Range $21.39 - $28.36

Q3 2020

Shares 13,561 Value ($000) $436 Avg Close $34.37 Range $28.81 - $40.11

Q4 2019

Shares 13,149 Value ($000) $310 Avg Close $18.52 Range $15.44 - $24.02

Q3 2019

Shares 12,061 Value ($000) $189 Avg Close $16.18 Range $12.39 - $19.48

Q2 2018

Shares 23,696 Value ($000) $370 Avg Close $17.24 Range $15.65 - $18.75

Q1 2018

Shares 23,696 Value ($000) $377 Avg Close $15.92 Range $14.69 - $17.66

Q1 2017

Shares 11,605 Value ($000) $202 Avg Close $18.18 Range $15.14 - $21.29

Q4 2016

Shares 26,409 Value ($000) $397 Avg Close $16.12 Range $13.80 - $18.37

Q3 2016

Shares 55,729 Value ($000) $979 Avg Close $18.70 Range $16.71 - $21.59

Q2 2016

Shares 17,167 Value ($000) $282 Avg Close $14.31 Range $10.38 - $16.49

Q3 2015

Shares 56,336 Value ($000) $357 Avg Close $6.83 Range $5.85 - $8.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,494	$3,287	$41.86	$33.08 - $55.85
Q3 2025	44,202	$1,705	$32.15	$26.77 - $39.60
Q2 2025	41,784	$1,181	$25.88	$20.55 - $29.66
Q1 2025	40,900	$1,055	$23.93	$20.35 - $27.47
Q4 2024	42,016	$850	$22.37	$19.80 - $26.05
Q3 2024	42,653	$883	$21.08	$17.86 - $24.27
Q2 2024	73,589	$1,453	$19.70	$15.10 - $22.75
Q1 2024	79,014	$1,184	$13.80	$12.16 - $16.44
Q4 2023	80,424	$1,309	$14.97	$13.13 - $17.20
Q3 2023	80,446	$1,159	$15.65	$13.98 - $17.16
Q2 2023	81,253	$1,174	$16.52	$13.90 - $19.85
Q1 2023	76,337	$1,383	$17.19	$14.41 - $19.22
Q4 2022	78,925	$1,284	$16.00	$13.40 - $17.69
Q3 2022	11,170	$177	$17.42	$14.40 - $21.52
Q1 2022	8,315	$227	$24.62	$20.74 - $29.15
Q4 2021	13,330	$332	$25.19	$21.39 - $28.36
Q3 2020	13,561	$436	$34.37	$28.81 - $40.11
Q4 2019	13,149	$310	$18.52	$15.44 - $24.02
Q3 2019	12,061	$189	$16.18	$12.39 - $19.48
Q2 2018	23,696	$370	$17.24	$15.65 - $18.75
Q1 2018	23,696	$377	$15.92	$14.69 - $17.66
Q1 2017	11,605	$202	$18.18	$15.14 - $21.29
Q4 2016	26,409	$397	$16.12	$13.80 - $18.37
Q3 2016	55,729	$979	$18.70	$16.71 - $21.59
Q2 2016	17,167	$282	$14.31	$10.38 - $16.49
Q3 2015	56,336	$357	$6.83	$5.85 - $8.59