PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,414 Value ($000) $287 Avg Close $32.15 Range $26.77 - $39.60

Q2 2021

Shares 14,268 Value ($000) $408 Avg Close $32.22 Range $27.55 - $36.14

Q2 2018

Shares 49,230 Value ($000) $881 Avg Close $17.24 Range $15.65 - $18.75

Q1 2018

Shares 27,617 Value ($000) $446 Avg Close $15.92 Range $14.69 - $17.66

Q3 2017

Shares 87,729 Value ($000) $1,496 Avg Close $17.24 Range $15.08 - $19.56

Q2 2017

Shares 41,906 Value ($000) $705 Avg Close $17.28 Range $15.64 - $19.43

Q3 2015

Shares 11,129 Value ($000) $71 Avg Close $6.83 Range $5.85 - $8.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,414	$287	$32.15	$26.77 - $39.60
Q2 2021	14,268	$408	$32.22	$27.55 - $36.14
Q2 2018	49,230	$881	$17.24	$15.65 - $18.75
Q1 2018	27,617	$446	$15.92	$14.69 - $17.66
Q3 2017	87,729	$1,496	$17.24	$15.08 - $19.56
Q2 2017	41,906	$705	$17.28	$15.64 - $19.43
Q3 2015	11,129	$71	$6.83	$5.85 - $8.59