PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 441,590 Value ($000) $22,935 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 646,400 Value ($000) $25,043 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 329,100 Value ($000) $9,345 Avg Close $25.88 Range $20.55 - $29.66

Q1 2025

Shares 243,400 Value ($000) $6,289 Avg Close $23.93 Range $20.35 - $27.47

Q4 2024

Shares 412,800 Value ($000) $8,342 Avg Close $22.37 Range $19.80 - $26.05

Q3 2024

Shares 135,500 Value ($000) $2,829 Avg Close $21.08 Range $17.86 - $24.27

Q3 2020

Shares 228,800 Value ($000) $7,354 Avg Close $34.37 Range $28.81 - $40.11

Q2 2020

Shares 72,500 Value ($000) $2,202 Avg Close $23.72 Range $14.02 - $30.59

Q1 2020

Shares 106,400 Value ($000) $1,532 Avg Close $20.77 Range $10.61 - $26.20

Q4 2019

Shares 200,100 Value ($000) $4,729 Avg Close $18.52 Range $15.44 - $24.02

Q3 2018

Shares 184,251 Value ($000) $2,717 Avg Close $15.96 Range $13.97 - $18.40

Q2 2018

Shares 451,251 Value ($000) $8,080 Avg Close $17.24 Range $15.65 - $18.75

Q1 2018

Shares 138,900 Value ($000) $2,239 Avg Close $15.92 Range $14.69 - $17.66

Q4 2017

Shares 168,400 Value ($000) $2,619 Avg Close $15.85 Range $13.99 - $18.00

Q3 2017

Shares 196,000 Value ($000) $3,341 Avg Close $17.24 Range $15.08 - $19.56

Q4 2016

Shares 144,200 Value ($000) $21,722 Avg Close $16.12 Range $13.80 - $18.37

Q3 2016

Shares 299,100 Value ($000) $5,263 Avg Close $18.70 Range $16.71 - $21.59

Q2 2016

Shares 297,100 Value ($000) $4,888 Avg Close $14.31 Range $10.38 - $16.49

Q1 2016

Shares 129,600 Value ($000) $1,408 Avg Close $8.57 Range $5.38 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	441,590	$22,935	$41.86	$33.08 - $55.85
Q3 2025	646,400	$25,043	$32.15	$26.77 - $39.60
Q2 2025	329,100	$9,345	$25.88	$20.55 - $29.66
Q1 2025	243,400	$6,289	$23.93	$20.35 - $27.47
Q4 2024	412,800	$8,342	$22.37	$19.80 - $26.05
Q3 2024	135,500	$2,829	$21.08	$17.86 - $24.27
Q3 2020	228,800	$7,354	$34.37	$28.81 - $40.11
Q2 2020	72,500	$2,202	$23.72	$14.02 - $30.59
Q1 2020	106,400	$1,532	$20.77	$10.61 - $26.20
Q4 2019	200,100	$4,729	$18.52	$15.44 - $24.02
Q3 2018	184,251	$2,717	$15.96	$13.97 - $18.40
Q2 2018	451,251	$8,080	$17.24	$15.65 - $18.75
Q1 2018	138,900	$2,239	$15.92	$14.69 - $17.66
Q4 2017	168,400	$2,619	$15.85	$13.99 - $18.00
Q3 2017	196,000	$3,341	$17.24	$15.08 - $19.56
Q4 2016	144,200	$21,722	$16.12	$13.80 - $18.37
Q3 2016	299,100	$5,263	$18.70	$16.71 - $21.59
Q2 2016	297,100	$4,888	$14.31	$10.38 - $16.49
Q1 2016	129,600	$1,408	$8.57	$5.38 - $11.30