PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,515 Value ($000) $2,411 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 40,617 Value ($000) $1,573 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 32,525 Value ($000) $924 Avg Close $25.88 Range $20.55 - $29.66

Q1 2025

Shares 30,466 Value ($000) $787 Avg Close $23.93 Range $20.35 - $27.47

Q4 2024

Shares 24,865 Value ($000) $503 Avg Close $22.37 Range $19.80 - $26.05

Q3 2024

Shares 23,457 Value ($000) $490 Avg Close $21.08 Range $17.86 - $24.27

Q2 2024

Shares 23,499 Value ($000) $467 Avg Close $19.70 Range $15.10 - $22.75

Q1 2024

Shares 23,496 Value ($000) $354 Avg Close $13.80 Range $12.16 - $16.44

Q4 2023

Shares 13,800 Value ($000) $225 Avg Close $14.97 Range $13.13 - $17.20

Q3 2023

Shares 14,202 Value ($000) $206 Avg Close $15.65 Range $13.98 - $17.16

Q2 2023

Shares 13,024 Value ($000) $190 Avg Close $16.52 Range $13.90 - $19.85

Q1 2023

Shares 15,782 Value ($000) $0 Avg Close $17.19 Range $14.41 - $19.22

Q4 2022

Shares 15,603 Value ($000) $0 Avg Close $16.00 Range $13.40 - $17.69

Q3 2022

Shares 17,218 Value ($000) $273 Avg Close $17.42 Range $14.40 - $21.52

Q2 2022

Shares 13,976 Value ($000) $275 Avg Close $23.97 Range $19.59 - $30.56

Q1 2022

Shares 14,293 Value ($000) $390 Avg Close $24.62 Range $20.74 - $29.15

Q4 2021

Shares 13,833 Value ($000) $345 Avg Close $25.19 Range $21.39 - $28.36

Q3 2021

Shares 13,841 Value ($000) $322 Avg Close $26.12 Range $22.92 - $29.32

Q2 2021

Shares 15,804 Value ($000) $452 Avg Close $32.22 Range $27.55 - $36.14

Q1 2021

Shares 16,884 Value ($000) $507 Avg Close $32.49 Range $27.95 - $39.62

Q4 2020

Shares 23,850 Value ($000) $823 Avg Close $32.28 Range $28.33 - $37.28

Q3 2020

Shares 22,380 Value ($000) $720 Avg Close $34.37 Range $28.81 - $40.11

Q2 2020

Shares 32,151 Value ($000) $977 Avg Close $23.72 Range $14.02 - $30.59

Q1 2020

Shares 841,282 Value ($000) $12,055 Avg Close $20.77 Range $10.61 - $26.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,515	$2,411	$41.86	$33.08 - $55.85
Q3 2025	40,617	$1,573	$32.15	$26.77 - $39.60
Q2 2025	32,525	$924	$25.88	$20.55 - $29.66
Q1 2025	30,466	$787	$23.93	$20.35 - $27.47
Q4 2024	24,865	$503	$22.37	$19.80 - $26.05
Q3 2024	23,457	$490	$21.08	$17.86 - $24.27
Q2 2024	23,499	$467	$19.70	$15.10 - $22.75
Q1 2024	23,496	$354	$13.80	$12.16 - $16.44
Q4 2023	13,800	$225	$14.97	$13.13 - $17.20
Q3 2023	14,202	$206	$15.65	$13.98 - $17.16
Q2 2023	13,024	$190	$16.52	$13.90 - $19.85
Q1 2023	15,782	$0	$17.19	$14.41 - $19.22
Q4 2022	15,603	$0	$16.00	$13.40 - $17.69
Q3 2022	17,218	$273	$17.42	$14.40 - $21.52
Q2 2022	13,976	$275	$23.97	$19.59 - $30.56
Q1 2022	14,293	$390	$24.62	$20.74 - $29.15
Q4 2021	13,833	$345	$25.19	$21.39 - $28.36
Q3 2021	13,841	$322	$26.12	$22.92 - $29.32
Q2 2021	15,804	$452	$32.22	$27.55 - $36.14
Q1 2021	16,884	$507	$32.49	$27.95 - $39.62
Q4 2020	23,850	$823	$32.28	$28.33 - $37.28
Q3 2020	22,380	$720	$34.37	$28.81 - $40.11
Q2 2020	32,151	$977	$23.72	$14.02 - $30.59
Q1 2020	841,282	$12,055	$20.77	$10.61 - $26.20