Ticker: PAAS CUSIP: 697900108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,858,647 | $303,611 | $41.86 | $33.08 - $55.85 |
| Q2 2025 | 5,467,895 | $155,281 | $25.88 | $20.55 - $29.66 |
| Q4 2024 | 4,546,642 | $91,916 | $22.37 | $19.80 - $26.05 |
| Q3 2024 | 4,445,576 | $92,787 | $21.08 | $17.86 - $24.27 |
| Q2 2024 | 4,115,084 | $81,806 | $19.70 | $15.10 - $22.75 |
| Q1 2024 | 4,072,140 | $61,409 | $13.80 | $12.16 - $16.44 |
| Q4 2023 | 3,862,132 | $63,066 | $14.97 | $13.13 - $17.20 |
| Q3 2023 | 4,328,669 | $62,675 | $15.65 | $13.98 - $17.16 |
| Q2 2023 | 4,246,144 | $61,900 | $16.52 | $13.90 - $19.85 |
| Q1 2023 | 2,362,649 | $43,014 | $17.19 | $14.41 - $19.22 |
| Q4 2022 | 2,202,738 | $35,988 | $16.00 | $13.40 - $17.69 |
| Q3 2022 | 2,097,634 | $33,310 | $17.42 | $14.40 - $21.52 |
| Q2 2022 | 2,032,317 | $39,973 | $23.97 | $19.59 - $30.56 |
| Q1 2022 | 1,885,610 | $51,476 | $24.62 | $20.74 - $29.15 |
| Q4 2021 | 1,866,885 | $46,616 | $25.19 | $21.39 - $28.36 |
| Q3 2021 | 1,992,212 | $46,358 | $26.12 | $22.92 - $29.32 |
| Q2 2021 | 1,879,803 | $53,705 | $32.22 | $27.55 - $36.14 |
| Q1 2021 | 1,969,830 | $59,152 | $32.49 | $27.95 - $39.62 |
| Q4 2020 | 1,863,300 | $64,302 | $32.28 | $28.33 - $37.28 |
| Q3 2020 | 1,863,300 | $59,905 | $34.37 | $28.81 - $40.11 |
| Q2 2020 | 2,404,976 | $99,157 | $23.72 | $14.02 - $30.59 |
| Q1 2020 | 2,424,190 | $49,090 | $20.77 | $10.61 - $26.20 |
| Q4 2019 | 2,315,156 | $71,214 | $18.52 | $15.44 - $24.02 |
| Q3 2019 | 2,116,192 | $33,166 | $16.18 | $12.39 - $19.48 |
| Q2 2019 | 2,091,723 | $27,100 | $12.06 | $10.26 - $13.69 |
| Q1 2019 | 2,091,723 | $27,650 | $14.00 | $12.43 - $15.53 |
| Q4 2018 | 1,732,670 | $25,283 | $14.30 | $12.12 - $15.75 |
| Q3 2018 | 1,732,670 | $25,522 | $15.96 | $13.97 - $18.40 |
| Q2 2018 | 1,602,211 | $28,659 | $17.24 | $15.65 - $18.75 |
| Q1 2018 | 1,281,150 | $20,640 | $15.92 | $14.69 - $17.66 |
| Q4 2017 | 1,173,250 | $18,334 | $15.85 | $13.99 - $18.00 |
| Q3 2017 | 1,173,250 | $19,935 | $17.24 | $15.08 - $19.56 |
| Q2 2017 | 1,248,026 | $20,959 | $17.28 | $15.64 - $19.43 |
| Q1 2017 | 1,248,026 | $21,785 | $18.18 | $15.14 - $21.29 |
| Q4 2016 | 907,911 | $13,710 | $16.12 | $13.80 - $18.37 |
| Q3 2016 | 907,911 | $15,242 | $18.70 | $16.71 - $21.59 |
| Q2 2016 | 970,416 | $15,901 | $14.31 | $10.38 - $16.49 |
| Q1 2016 | 819,554 | $8,947 | $8.57 | $5.38 - $11.30 |
| Q4 2015 | 819,554 | $5,316 | $7.20 | $6.10 - $8.80 |
| Q3 2015 | 819,554 | $5,184 | $6.83 | $5.85 - $8.59 |
| Q2 2015 | 948,996 | $8,164 | $9.42 | $8.51 - $10.44 |
| Q1 2015 | 1,263,911 | $11,097 | $10.27 | $8.49 - $12.05 |
| Q4 2014 | 1,284,975 | $11,893 | $9.97 | $8.69 - $11.32 |
| Q3 2014 | 1,234,975 | $13,603 | $14.07 | $10.86 - $15.97 |
| Q2 2014 | 1,155,830 | $17,753 | $13.25 | $12.02 - $15.50 |
| Q1 2014 | 1,155,830 | $14,881 | $13.39 | $11.45 - $15.63 |
| Q4 2013 | 1,155,830 | $13,500 | $10.66 | $9.78 - $11.83 |
| Q3 2013 | 1,155,830 | $12,234 | $12.17 | $10.50 - $14.24 |
| Q2 2013 | 986,348 | $11,453 | $12.75 | $10.23 - $16.36 |
| Q1 2013 | 816,298 | $13,418 | $17.30 | $15.13 - $19.40 |
| Q3 2012 | 918,473 | $19,677 | — | — |
| Q2 2012 | 870,899 | $13,043 | — | — |