PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,226 Value ($000) $5,348 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 75,583 Value ($000) $2,927 Avg Close $32.15 Range $26.77 - $39.60
Q2 2025
Shares 80,516 Value ($000) $2,287 Avg Close $25.88 Range $20.55 - $29.66
Q1 2025
Shares 75,222 Value ($000) $1,943 Avg Close $23.93 Range $20.35 - $27.47
Q4 2024
Shares 46,784 Value ($000) $946 Avg Close $22.37 Range $19.80 - $26.05
Q2 2024
Shares 77,761 Value ($000) $1,546 Avg Close $19.70 Range $15.10 - $22.75
Q1 2024
Shares 52,145 Value ($000) $786 Avg Close $13.80 Range $12.16 - $16.44
Q4 2023
Shares 190,772 Value ($000) $3,115 Avg Close $14.97 Range $13.13 - $17.20
Q3 2023
Shares 69,469 Value ($000) $1,006 Avg Close $15.65 Range $13.98 - $17.16
Q2 2023
Shares 163,127 Value ($000) $2,378 Avg Close $16.52 Range $13.90 - $19.85
Q1 2023
Shares 65,688 Value ($000) $1,196 Avg Close $17.19 Range $14.41 - $19.22
Q4 2022
Shares 17,449 Value ($000) $285 Avg Close $16.00 Range $13.40 - $17.69
Q3 2022
Shares 45,304 Value ($000) $719 Avg Close $17.42 Range $14.40 - $21.52
Q1 2021
Shares 78,809 Value ($000) $2,367 Avg Close $32.49 Range $27.95 - $39.62
Q4 2020
Shares 64,184 Value ($000) $2,215 Avg Close $32.28 Range $28.33 - $37.28
Q3 2020
Shares 38,893 Value ($000) $1,250 Avg Close $34.37 Range $28.81 - $40.11
Q1 2020
Shares 76,843 Value ($000) $1,101 Avg Close $20.77 Range $10.61 - $26.20
Q4 2019
Shares 408,387 Value ($000) $9,675 Avg Close $18.52 Range $15.44 - $24.02
Q3 2019
Shares 282,837 Value ($000) $4,435 Avg Close $16.18 Range $12.39 - $19.48
Q2 2019
Shares 375,854 Value ($000) $4,852 Avg Close $12.06 Range $10.26 - $13.69
Q1 2019
Shares 130,525 Value ($000) $1,729 Avg Close $14.00 Range $12.43 - $15.53
Q4 2018
Shares 44,916 Value ($000) $656 Avg Close $14.30 Range $12.12 - $15.75
Q3 2018
Shares 103,563 Value ($000) $1,529 Avg Close $15.96 Range $13.97 - $18.40
Q2 2018
Shares 41,093 Value ($000) $736 Avg Close $17.24 Range $15.65 - $18.75
Q1 2018
Shares 16,139 Value ($000) $261 Avg Close $15.92 Range $14.69 - $17.66
Q4 2017
Shares 72,118 Value ($000) $1,122 Avg Close $15.85 Range $13.99 - $18.00
Q3 2017
Shares 55,449 Value ($000) $945 Avg Close $17.24 Range $15.08 - $19.56
Q2 2017
Shares 25,160 Value ($000) $423 Avg Close $17.28 Range $15.64 - $19.43
Q1 2017
Shares 12,071 Value ($000) $211 Avg Close $18.18 Range $15.14 - $21.29
Q4 2016
Shares 12,368 Value ($000) $186 Avg Close $16.12 Range $13.80 - $18.37
Q3 2016
Shares 2,977 Value ($000) $52 Avg Close $18.70 Range $16.71 - $21.59
Q1 2016
Shares 10,697 Value ($000) $116 Avg Close $8.57 Range $5.38 - $11.30
Q2 2015
Shares 15,585 Value ($000) $134 Avg Close $9.42 Range $8.51 - $10.44
Q1 2015
Shares 10,995 Value ($000) $96 Avg Close $10.27 Range $8.49 - $12.05