PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,026 Value ($000) $8,245 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 31,488 Value ($000) $1,220 Avg Close $32.15 Range $26.77 - $39.60
Q3 2023
Shares 787,385 Value ($000) $11,450 Avg Close $15.65 Range $13.98 - $17.16
Q2 2023
Shares 780,965 Value ($000) $11,391 Avg Close $16.52 Range $13.90 - $19.85
Q1 2023
Shares 439,890 Value ($000) $8,015 Avg Close $17.19 Range $14.41 - $19.22
Q4 2022
Shares 408,322 Value ($000) $6,660 Avg Close $16.00 Range $13.40 - $17.69
Q3 2022
Shares 522,160 Value ($000) $8 Avg Close $17.42 Range $14.40 - $21.52
Q2 2022
Shares 519,424 Value ($000) $10,184 Avg Close $23.97 Range $19.59 - $30.56
Q1 2022
Shares 506,253 Value ($000) $13,829 Avg Close $24.62 Range $20.74 - $29.15
Q4 2021
Shares 557,747 Value ($000) $13,935 Avg Close $25.19 Range $21.39 - $28.36
Q3 2021
Shares 566,297 Value ($000) $13,182 Avg Close $26.12 Range $22.92 - $29.32
Q2 2021
Shares 547,633 Value ($000) $15,655 Avg Close $32.22 Range $27.55 - $36.14
Q1 2021
Shares 568,493 Value ($000) $17,052 Avg Close $32.49 Range $27.95 - $39.62
Q4 2020
Shares 588,871 Value ($000) $20,292 Avg Close $32.28 Range $28.33 - $37.28
Q3 2020
Shares 598,480 Value ($000) $19,181 Avg Close $34.37 Range $28.81 - $40.11
Q2 2020
Shares 600,740 Value ($000) $18,256 Avg Close $23.72 Range $14.02 - $30.59
Q1 2020
Shares 728,413 Value ($000) $10,363 Avg Close $20.77 Range $10.61 - $26.20
Q4 2019
Shares 554,058 Value ($000) $13,143 Avg Close $18.52 Range $15.44 - $24.02
Q3 2019
Shares 590,258 Value ($000) $9,251 Avg Close $16.18 Range $12.39 - $19.48
Q2 2019
Shares 545,958 Value ($000) $7,073 Avg Close $12.06 Range $10.26 - $13.69
Q1 2019
Shares 538,193 Value ($000) $7,114 Avg Close $14.00 Range $12.43 - $15.53
Q4 2018
Shares 394,778 Value ($000) $5,761 Avg Close $14.30 Range $12.12 - $15.75
Q3 2018
Shares 378,478 Value ($000) $5,575 Avg Close $15.96 Range $13.97 - $18.40
Q2 2018
Shares 388,478 Value ($000) $6,949 Avg Close $17.24 Range $15.65 - $18.75
Q1 2018
Shares 538,678 Value ($000) $8,678 Avg Close $15.92 Range $14.69 - $17.66
Q4 2017
Shares 740,378 Value ($000) $11,570 Avg Close $15.85 Range $13.99 - $18.00
Q3 2017
Shares 848,478 Value ($000) $14,417 Avg Close $17.24 Range $15.08 - $19.56
Q2 2017
Shares 848,478 Value ($000) $14,249 Avg Close $17.28 Range $15.64 - $19.43
Q1 2017
Shares 950,898 Value ($000) $16,599 Avg Close $18.18 Range $15.14 - $21.29
Q4 2016
Shares 1,007,798 Value ($000) $15,218 Avg Close $16.12 Range $13.80 - $18.37
Q3 2016
Shares 1,043,498 Value ($000) $18,341 Avg Close $18.70 Range $16.71 - $21.59
Q2 2016
Shares 1,050,983 Value ($000) $17,221 Avg Close $14.31 Range $10.38 - $16.49
Q1 2016
Shares 1,176,232 Value ($000) $12,840 Avg Close $8.57 Range $5.38 - $11.30
Q4 2015
Shares 1,233,832 Value ($000) $8,003 Avg Close $7.20 Range $6.10 - $8.80
Q3 2015
Shares 1,246,132 Value ($000) $7,882 Avg Close $6.83 Range $5.85 - $8.59
Q2 2015
Shares 1,289,032 Value ($000) $11,089 Avg Close $9.42 Range $8.51 - $10.44
Q1 2015
Shares 1,300,132 Value ($000) $11,415 Avg Close $10.27 Range $8.49 - $12.05
Q4 2014
Shares 1,358,532 Value ($000) $12,574 Avg Close $9.97 Range $8.69 - $11.32
Q3 2014
Shares 1,474,232 Value ($000) $16,239 Avg Close $14.07 Range $10.86 - $15.97
Q2 2014
Shares 1,383,832 Value ($000) $21,255 Avg Close $13.25 Range $12.02 - $15.50
Q1 2014
Shares 1,390,632 Value ($000) $17,903 Avg Close $13.39 Range $11.45 - $15.63
Q4 2013
Shares 1,381,432 Value ($000) $16,135 Avg Close $10.66 Range $9.78 - $11.83
Q3 2013
Shares 1,444,874 Value ($000) $15,294 Avg Close $12.17 Range $10.50 - $14.24
Q2 2013
Shares 1,437,574 Value ($000) $16,693 Avg Close $12.75 Range $10.23 - $16.36