PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

GLOBAL STRATEGIC MANAGEMENT INC's Holding History (CIK: 0001413303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,984 Value ($000) $8 Avg Close $41.86 Range $33.08 - $55.85

Q4 2020

Shares 111,554 Value ($000) $3,849 Avg Close $32.28 Range $28.33 - $37.28

Q3 2020

Shares 105,624 Value ($000) $3,391 Avg Close $34.37 Range $28.81 - $40.11

Q2 2020

Shares 109,574 Value ($000) $3,332 Avg Close $23.72 Range $14.02 - $30.59

Q1 2020

Shares 114,189 Value ($000) $1,632 Avg Close $20.77 Range $10.61 - $26.20

Q4 2019

Shares 112,189 Value ($000) $2,664 Avg Close $18.52 Range $15.44 - $24.02

Q3 2019

Shares 283,172 Value ($000) $4,443 Avg Close $16.18 Range $12.39 - $19.48

Q2 2019

Shares 203,525 Value ($000) $2,628 Avg Close $12.06 Range $10.26 - $13.69

Q1 2019

Shares 97,375 Value ($000) $1,292 Avg Close $14.00 Range $12.43 - $15.53

Q4 2018

Shares 54,875 Value ($000) $798 Avg Close $14.30 Range $12.12 - $15.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,984	$8	$41.86	$33.08 - $55.85
Q4 2020	111,554	$3,849	$32.28	$28.33 - $37.28
Q3 2020	105,624	$3,391	$34.37	$28.81 - $40.11
Q2 2020	109,574	$3,332	$23.72	$14.02 - $30.59
Q1 2020	114,189	$1,632	$20.77	$10.61 - $26.20
Q4 2019	112,189	$2,664	$18.52	$15.44 - $24.02
Q3 2019	283,172	$4,443	$16.18	$12.39 - $19.48
Q2 2019	203,525	$2,628	$12.06	$10.26 - $13.69
Q1 2019	97,375	$1,292	$14.00	$12.43 - $15.53
Q4 2018	54,875	$798	$14.30	$12.12 - $15.75