PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,500 Value ($000) $0 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 7,500 Value ($000) $0 Avg Close $32.15 Range $26.77 - $39.60
Q2 2025
Shares 7,500 Value ($000) $0 Avg Close $25.88 Range $20.55 - $29.66
Q1 2025
Shares 8,000 Value ($000) $0 Avg Close $23.93 Range $20.35 - $27.47
Q2 2022
Shares 7,500 Value ($000) $206 Avg Close $23.97 Range $19.59 - $30.56
Q1 2022
Shares 7,500 Value ($000) $204 Avg Close $24.62 Range $20.74 - $29.15
Q2 2021
Shares 7,200 Value ($000) $205 Avg Close $32.22 Range $27.55 - $36.14
Q1 2021
Shares 7,200 Value ($000) $216 Avg Close $32.49 Range $27.95 - $39.62
Q4 2020
Shares 7,000 Value ($000) $241 Avg Close $32.28 Range $28.33 - $37.28
Q3 2020
Shares 7,000 Value ($000) $225 Avg Close $34.37 Range $28.81 - $40.11
Q2 2020
Shares 7,000 Value ($000) $212 Avg Close $23.72 Range $14.02 - $30.59
Q1 2015
Shares 14,000 Value ($000) $122 Avg Close $10.27 Range $8.49 - $12.05
Q4 2014
Shares 14,000 Value ($000) $128 Avg Close $9.97 Range $8.69 - $11.32
Q3 2014
Shares 14,000 Value ($000) $153 Avg Close $14.07 Range $10.86 - $15.97