PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,175,068 Value ($000) $60,927 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 1,135,041 Value ($000) $43,975 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 1,260,158 Value ($000) $35,785 Avg Close $25.88 Range $20.55 - $29.66

Q1 2025

Shares 955,903 Value ($000) $24,697 Avg Close $23.93 Range $20.35 - $27.47

Q4 2024

Shares 1,124,555 Value ($000) $23 Avg Close $22.37 Range $19.80 - $26.05

Q3 2024

Shares 1,109,396 Value ($000) $23 Avg Close $21.08 Range $17.86 - $24.27

Q2 2024

Shares 1,073,859 Value ($000) $21 Avg Close $19.70 Range $15.10 - $22.75

Q1 2024

Shares 1,109,523 Value ($000) $17 Avg Close $13.80 Range $12.16 - $16.44

Q4 2023

Shares 924,759 Value ($000) $15 Avg Close $14.97 Range $13.13 - $17.20

Q3 2023

Shares 696,335 Value ($000) $10 Avg Close $15.65 Range $13.98 - $17.16

Q2 2023

Shares 585,119 Value ($000) $9 Avg Close $16.52 Range $13.90 - $19.85

Q1 2023

Shares 431,087 Value ($000) $8 Avg Close $17.19 Range $14.41 - $19.22

Q4 2022

Shares 357,131 Value ($000) $6 Avg Close $16.00 Range $13.40 - $17.69

Q3 2022

Shares 300,506 Value ($000) $4,772 Avg Close $17.42 Range $14.40 - $21.52

Q2 2022

Shares 365,553 Value ($000) $7,182 Avg Close $23.97 Range $19.59 - $30.56

Q1 2022

Shares 307,628 Value ($000) $8,398 Avg Close $24.62 Range $20.74 - $29.15

Q4 2021

Shares 296,519 Value ($000) $7,404 Avg Close $25.19 Range $21.39 - $28.36

Q3 2021

Shares 298,230 Value ($000) $6,940 Avg Close $26.12 Range $22.92 - $29.32

Q2 2021

Shares 243,261 Value ($000) $6,950 Avg Close $32.22 Range $27.55 - $36.14

Q1 2021

Shares 251,887 Value ($000) $7,564 Avg Close $32.49 Range $27.95 - $39.62

Q4 2020

Shares 246,949 Value ($000) $8,522 Avg Close $32.28 Range $28.33 - $37.28

Q3 2020

Shares 245,660 Value ($000) $7,898 Avg Close $34.37 Range $28.81 - $40.11

Q2 2020

Shares 257,620 Value ($000) $7,829 Avg Close $23.72 Range $14.02 - $30.59

Q1 2020

Shares 237,727 Value ($000) $3,407 Avg Close $20.77 Range $10.61 - $26.20

Q4 2019

Shares 326,464 Value ($000) $7,734 Avg Close $18.52 Range $15.44 - $24.02

Q3 2019

Shares 101,444 Value ($000) $1,591 Avg Close $16.18 Range $12.39 - $19.48

Q2 2019

Shares 125,976 Value ($000) $1,626 Avg Close $12.06 Range $10.26 - $13.69

Q1 2019

Shares 212,069 Value ($000) $2,810 Avg Close $14.00 Range $12.43 - $15.53

Q4 2018

Shares 129,853 Value ($000) $1,896 Avg Close $14.30 Range $12.12 - $15.75

Q3 2018

Shares 85,991 Value ($000) $1,269 Avg Close $15.96 Range $13.97 - $18.40

Q2 2018

Shares 129,647 Value ($000) $2,321 Avg Close $17.24 Range $15.65 - $18.75

Q1 2018

Shares 76,399 Value ($000) $1,234 Avg Close $15.92 Range $14.69 - $17.66

Q4 2017

Shares 31,060 Value ($000) $483 Avg Close $15.85 Range $13.99 - $18.00

Q3 2017

Shares 40,955 Value ($000) $698 Avg Close $17.24 Range $15.08 - $19.56

Q2 2017

Shares 78,468 Value ($000) $1,320 Avg Close $17.28 Range $15.64 - $19.43

Q1 2017

Shares 201,807 Value ($000) $3,536 Avg Close $18.18 Range $15.14 - $21.29

Q4 2016

Shares 427,970 Value ($000) $6,450 Avg Close $16.12 Range $13.80 - $18.37

Q3 2016

Shares 325,679 Value ($000) $5,738 Avg Close $18.70 Range $16.71 - $21.59

Q2 2016

Shares 165,559 Value ($000) $2,723 Avg Close $14.31 Range $10.38 - $16.49

Q1 2016

Shares 55,693 Value ($000) $605 Avg Close $8.57 Range $5.38 - $11.30

Q4 2015

Shares 39,044 Value ($000) $254 Avg Close $7.20 Range $6.10 - $8.80

Q3 2015

Shares 40,410 Value ($000) $257 Avg Close $6.83 Range $5.85 - $8.59

Q2 2015

Shares 52,810 Value ($000) $454 Avg Close $9.42 Range $8.51 - $10.44

Q1 2015

Shares 44,735 Value ($000) $392 Avg Close $10.27 Range $8.49 - $12.05

Q4 2014

Shares 55,135 Value ($000) $507 Avg Close $9.97 Range $8.69 - $11.32

Q3 2014

Shares 46,735 Value ($000) $513 Avg Close $14.07 Range $10.86 - $15.97

Q2 2014

Shares 45,450 Value ($000) $698 Avg Close $13.25 Range $12.02 - $15.50

Q1 2014

Shares 40,272 Value ($000) $518 Avg Close $13.39 Range $11.45 - $15.63

Q4 2013

Shares 43,385 Value ($000) $508 Avg Close $10.66 Range $9.78 - $11.83

Q3 2013

Shares 121,196 Value ($000) $1,279 Avg Close $12.17 Range $10.50 - $14.24

Q2 2013

Shares 127,941 Value ($000) $1,489 Avg Close $12.75 Range $10.23 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,175,068	$60,927	$41.86	$33.08 - $55.85
Q3 2025	1,135,041	$43,975	$32.15	$26.77 - $39.60
Q2 2025	1,260,158	$35,785	$25.88	$20.55 - $29.66
Q1 2025	955,903	$24,697	$23.93	$20.35 - $27.47
Q4 2024	1,124,555	$23	$22.37	$19.80 - $26.05
Q3 2024	1,109,396	$23	$21.08	$17.86 - $24.27
Q2 2024	1,073,859	$21	$19.70	$15.10 - $22.75
Q1 2024	1,109,523	$17	$13.80	$12.16 - $16.44
Q4 2023	924,759	$15	$14.97	$13.13 - $17.20
Q3 2023	696,335	$10	$15.65	$13.98 - $17.16
Q2 2023	585,119	$9	$16.52	$13.90 - $19.85
Q1 2023	431,087	$8	$17.19	$14.41 - $19.22
Q4 2022	357,131	$6	$16.00	$13.40 - $17.69
Q3 2022	300,506	$4,772	$17.42	$14.40 - $21.52
Q2 2022	365,553	$7,182	$23.97	$19.59 - $30.56
Q1 2022	307,628	$8,398	$24.62	$20.74 - $29.15
Q4 2021	296,519	$7,404	$25.19	$21.39 - $28.36
Q3 2021	298,230	$6,940	$26.12	$22.92 - $29.32
Q2 2021	243,261	$6,950	$32.22	$27.55 - $36.14
Q1 2021	251,887	$7,564	$32.49	$27.95 - $39.62
Q4 2020	246,949	$8,522	$32.28	$28.33 - $37.28
Q3 2020	245,660	$7,898	$34.37	$28.81 - $40.11
Q2 2020	257,620	$7,829	$23.72	$14.02 - $30.59
Q1 2020	237,727	$3,407	$20.77	$10.61 - $26.20
Q4 2019	326,464	$7,734	$18.52	$15.44 - $24.02
Q3 2019	101,444	$1,591	$16.18	$12.39 - $19.48
Q2 2019	125,976	$1,626	$12.06	$10.26 - $13.69
Q1 2019	212,069	$2,810	$14.00	$12.43 - $15.53
Q4 2018	129,853	$1,896	$14.30	$12.12 - $15.75
Q3 2018	85,991	$1,269	$15.96	$13.97 - $18.40
Q2 2018	129,647	$2,321	$17.24	$15.65 - $18.75
Q1 2018	76,399	$1,234	$15.92	$14.69 - $17.66
Q4 2017	31,060	$483	$15.85	$13.99 - $18.00
Q3 2017	40,955	$698	$17.24	$15.08 - $19.56
Q2 2017	78,468	$1,320	$17.28	$15.64 - $19.43
Q1 2017	201,807	$3,536	$18.18	$15.14 - $21.29
Q4 2016	427,970	$6,450	$16.12	$13.80 - $18.37
Q3 2016	325,679	$5,738	$18.70	$16.71 - $21.59
Q2 2016	165,559	$2,723	$14.31	$10.38 - $16.49
Q1 2016	55,693	$605	$8.57	$5.38 - $11.30
Q4 2015	39,044	$254	$7.20	$6.10 - $8.80
Q3 2015	40,410	$257	$6.83	$5.85 - $8.59
Q2 2015	52,810	$454	$9.42	$8.51 - $10.44
Q1 2015	44,735	$392	$10.27	$8.49 - $12.05
Q4 2014	55,135	$507	$9.97	$8.69 - $11.32
Q3 2014	46,735	$513	$14.07	$10.86 - $15.97
Q2 2014	45,450	$698	$13.25	$12.02 - $15.50
Q1 2014	40,272	$518	$13.39	$11.45 - $15.63
Q4 2013	43,385	$508	$10.66	$9.78 - $11.83
Q3 2013	121,196	$1,279	$12.17	$10.50 - $14.24
Q2 2013	127,941	$1,489	$12.75	$10.23 - $16.36