PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,185,712 Value ($000) $61,432 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 554,270 Value ($000) $21,467 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 1,984,590 Value ($000) $56,362 Avg Close $25.88 Range $20.55 - $29.66

Q1 2025

Shares 21,420 Value ($000) $553 Avg Close $23.93 Range $20.35 - $27.47

Q4 2024

Shares 907,051 Value ($000) $18,341 Avg Close $22.37 Range $19.80 - $26.05

Q3 2024

Shares 798,105 Value ($000) $16,656 Avg Close $21.08 Range $17.86 - $24.27

Q2 2024

Shares 865,749 Value ($000) $17,211 Avg Close $19.70 Range $15.10 - $22.75

Q1 2024

Shares 1,924,272 Value ($000) $29,018 Avg Close $13.80 Range $12.16 - $16.44

Q4 2023

Shares 2,473,967 Value ($000) $40,400 Avg Close $14.97 Range $13.13 - $17.20

Q3 2023

Shares 764,915 Value ($000) $11,076 Avg Close $15.65 Range $13.98 - $17.16

Q2 2023

Shares 1,864,888 Value ($000) $27,190 Avg Close $16.52 Range $13.90 - $19.85

Q1 2023

Shares 1,560,919 Value ($000) $28,409 Avg Close $17.19 Range $14.41 - $19.22

Q4 2022

Shares 1,423,400 Value ($000) $23,258 Avg Close $16.00 Range $13.40 - $17.69

Q3 2022

Shares 1,270,133 Value ($000) $20,169 Avg Close $17.42 Range $14.40 - $21.52

Q2 2022

Shares 715,668 Value ($000) $14,077 Avg Close $23.97 Range $19.59 - $30.56

Q1 2022

Shares 442,309 Value ($000) $12,075 Avg Close $24.62 Range $20.74 - $29.15

Q4 2021

Shares 920,976 Value ($000) $22,997 Avg Close $25.19 Range $21.39 - $28.36

Q3 2021

Shares 637,562 Value ($000) $14,836 Avg Close $26.12 Range $22.92 - $29.32

Q2 2021

Shares 1,396,402 Value ($000) $39,895 Avg Close $32.22 Range $27.55 - $36.14

Q1 2021

Shares 644,219 Value ($000) $19,346 Avg Close $32.49 Range $27.95 - $39.62

Q4 2020

Shares 1,018,774 Value ($000) $35,158 Avg Close $32.28 Range $28.33 - $37.28

Q3 2020

Shares 731,195 Value ($000) $23,509 Avg Close $34.37 Range $28.81 - $40.11

Q2 2020

Shares 91,015 Value ($000) $2,766 Avg Close $23.72 Range $14.02 - $30.59

Q1 2020

Shares 1,165,214 Value ($000) $16,703 Avg Close $20.77 Range $10.61 - $26.20

Q4 2019

Shares 381,638 Value ($000) $9,041 Avg Close $18.52 Range $15.44 - $24.02

Q3 2019

Shares 1,162,034 Value ($000) $18,220 Avg Close $16.18 Range $12.39 - $19.48

Q2 2019

Shares 2,229,456 Value ($000) $28,782 Avg Close $12.06 Range $10.26 - $13.69

Q1 2019

Shares 68,255 Value ($000) $904 Avg Close $14.00 Range $12.43 - $15.53

Q4 2018

Shares 60,673 Value ($000) $886 Avg Close $14.30 Range $12.12 - $15.75

Q3 2018

Shares 165,343 Value ($000) $2,440 Avg Close $15.96 Range $13.97 - $18.40

Q2 2018

Shares 1,521,640 Value ($000) $27,238 Avg Close $17.24 Range $15.65 - $18.75

Q1 2018

Shares 587,552 Value ($000) $9,489 Avg Close $15.92 Range $14.69 - $17.66

Q4 2017

Shares 165,935 Value ($000) $2,583 Avg Close $15.85 Range $13.99 - $18.00

Q3 2017

Shares 85,954 Value ($000) $1,466 Avg Close $17.24 Range $15.08 - $19.56

Q2 2017

Shares 37,927 Value ($000) $638 Avg Close $17.28 Range $15.64 - $19.43

Q1 2017

Shares 13,861 Value ($000) $243 Avg Close $18.18 Range $15.14 - $21.29

Q4 2016

Shares 405,902 Value ($000) $6,117 Avg Close $16.12 Range $13.80 - $18.37

Q3 2016

Shares 708,210 Value ($000) $12,479 Avg Close $18.70 Range $16.71 - $21.59

Q2 2016

Shares 178,099 Value ($000) $2,928 Avg Close $14.31 Range $10.38 - $16.49

Q4 2015

Shares 56,208 Value ($000) $365 Avg Close $7.20 Range $6.10 - $8.80

Q3 2015

Shares 109,503 Value ($000) $695 Avg Close $6.83 Range $5.85 - $8.59

Q2 2015

Shares 115,249 Value ($000) $990 Avg Close $9.42 Range $8.51 - $10.44

Q1 2015

Shares 129,756 Value ($000) $1,138 Avg Close $10.27 Range $8.49 - $12.05

Q4 2014

Shares 63,290 Value ($000) $582 Avg Close $9.97 Range $8.69 - $11.32

Q3 2014

Shares 170,210 Value ($000) $1,869 Avg Close $14.07 Range $10.86 - $15.97

Q2 2014

Shares 102,425 Value ($000) $1,572 Avg Close $13.25 Range $12.02 - $15.50

Q1 2014

Shares 83,752 Value ($000) $1,079 Avg Close $13.39 Range $11.45 - $15.63

Q4 2013

Shares 44,164 Value ($000) $517 Avg Close $10.66 Range $9.78 - $11.83

Q3 2013

Shares 241,449 Value ($000) $2,547 Avg Close $12.17 Range $10.50 - $14.24

Q2 2013

Shares 28,956 Value ($000) $338 Avg Close $12.75 Range $10.23 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,185,712	$61,432	$41.86	$33.08 - $55.85
Q3 2025	554,270	$21,467	$32.15	$26.77 - $39.60
Q2 2025	1,984,590	$56,362	$25.88	$20.55 - $29.66
Q1 2025	21,420	$553	$23.93	$20.35 - $27.47
Q4 2024	907,051	$18,341	$22.37	$19.80 - $26.05
Q3 2024	798,105	$16,656	$21.08	$17.86 - $24.27
Q2 2024	865,749	$17,211	$19.70	$15.10 - $22.75
Q1 2024	1,924,272	$29,018	$13.80	$12.16 - $16.44
Q4 2023	2,473,967	$40,400	$14.97	$13.13 - $17.20
Q3 2023	764,915	$11,076	$15.65	$13.98 - $17.16
Q2 2023	1,864,888	$27,190	$16.52	$13.90 - $19.85
Q1 2023	1,560,919	$28,409	$17.19	$14.41 - $19.22
Q4 2022	1,423,400	$23,258	$16.00	$13.40 - $17.69
Q3 2022	1,270,133	$20,169	$17.42	$14.40 - $21.52
Q2 2022	715,668	$14,077	$23.97	$19.59 - $30.56
Q1 2022	442,309	$12,075	$24.62	$20.74 - $29.15
Q4 2021	920,976	$22,997	$25.19	$21.39 - $28.36
Q3 2021	637,562	$14,836	$26.12	$22.92 - $29.32
Q2 2021	1,396,402	$39,895	$32.22	$27.55 - $36.14
Q1 2021	644,219	$19,346	$32.49	$27.95 - $39.62
Q4 2020	1,018,774	$35,158	$32.28	$28.33 - $37.28
Q3 2020	731,195	$23,509	$34.37	$28.81 - $40.11
Q2 2020	91,015	$2,766	$23.72	$14.02 - $30.59
Q1 2020	1,165,214	$16,703	$20.77	$10.61 - $26.20
Q4 2019	381,638	$9,041	$18.52	$15.44 - $24.02
Q3 2019	1,162,034	$18,220	$16.18	$12.39 - $19.48
Q2 2019	2,229,456	$28,782	$12.06	$10.26 - $13.69
Q1 2019	68,255	$904	$14.00	$12.43 - $15.53
Q4 2018	60,673	$886	$14.30	$12.12 - $15.75
Q3 2018	165,343	$2,440	$15.96	$13.97 - $18.40
Q2 2018	1,521,640	$27,238	$17.24	$15.65 - $18.75
Q1 2018	587,552	$9,489	$15.92	$14.69 - $17.66
Q4 2017	165,935	$2,583	$15.85	$13.99 - $18.00
Q3 2017	85,954	$1,466	$17.24	$15.08 - $19.56
Q2 2017	37,927	$638	$17.28	$15.64 - $19.43
Q1 2017	13,861	$243	$18.18	$15.14 - $21.29
Q4 2016	405,902	$6,117	$16.12	$13.80 - $18.37
Q3 2016	708,210	$12,479	$18.70	$16.71 - $21.59
Q2 2016	178,099	$2,928	$14.31	$10.38 - $16.49
Q4 2015	56,208	$365	$7.20	$6.10 - $8.80
Q3 2015	109,503	$695	$6.83	$5.85 - $8.59
Q2 2015	115,249	$990	$9.42	$8.51 - $10.44
Q1 2015	129,756	$1,138	$10.27	$8.49 - $12.05
Q4 2014	63,290	$582	$9.97	$8.69 - $11.32
Q3 2014	170,210	$1,869	$14.07	$10.86 - $15.97
Q2 2014	102,425	$1,572	$13.25	$12.02 - $15.50
Q1 2014	83,752	$1,079	$13.39	$11.45 - $15.63
Q4 2013	44,164	$517	$10.66	$9.78 - $11.83
Q3 2013	241,449	$2,547	$12.17	$10.50 - $14.24
Q2 2013	28,956	$338	$12.75	$10.23 - $16.36