PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 608,328 Value ($000) $31,567 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 901,751 Value ($000) $34,925 Avg Close $32.15 Range $26.77 - $39.60
Q2 2025
Shares 913,329 Value ($000) $25,939 Avg Close $25.88 Range $20.55 - $29.66
Q1 2025
Shares 980,044 Value ($000) $25,315 Avg Close $23.93 Range $20.35 - $27.47
Q4 2024
Shares 1,084,516 Value ($000) $21,929 Avg Close $22.37 Range $19.80 - $26.05
Q3 2024
Shares 1,168,791 Value ($000) $24,399 Avg Close $21.08 Range $17.86 - $24.27
Q2 2024
Shares 1,127,805 Value ($000) $22,415 Avg Close $19.70 Range $15.10 - $22.75
Q1 2024
Shares 1,532,247 Value ($000) $23,091 Avg Close $13.80 Range $12.16 - $16.44
Q4 2023
Shares 1,244,944 Value ($000) $20,336 Avg Close $14.97 Range $13.13 - $17.20
Q3 2023
Shares 1,108,858 Value ($000) $15,930 Avg Close $15.65 Range $13.98 - $17.16
Q2 2023
Shares 1,205,292 Value ($000) $17,579 Avg Close $16.52 Range $13.90 - $19.85
Q1 2023
Shares 200,000 Value ($000) $3,672 Avg Close $17.19 Range $14.41 - $19.22
Q3 2019
Shares 1,463,688 Value ($000) $22,929 Avg Close $16.18 Range $12.39 - $19.48
Q2 2019
Shares 1,534,890 Value ($000) $19,823 Avg Close $12.06 Range $10.26 - $13.69
Q1 2019
Shares 1,094,890 Value ($000) $14,513 Avg Close $14.00 Range $12.43 - $15.53