PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,200 Value ($000) $17 Avg Close $15.65 Range $13.98 - $17.16
Q2 2023
Shares 1,617,500 Value ($000) $23,566 Avg Close $16.52 Range $13.90 - $19.85
Q4 2021
Shares 145,790 Value ($000) $4,588 Avg Close $25.19 Range $21.39 - $28.36
Q1 2021
Shares 167,700 Value ($000) $6,307 Avg Close $32.49 Range $27.95 - $39.62
Q4 2020
Shares 47,500 Value ($000) $2,078 Avg Close $32.28 Range $28.33 - $37.28
Q3 2020
Shares 248,500 Value ($000) $10,606 Avg Close $34.37 Range $28.81 - $40.11
Q1 2020
Shares 20,400 Value ($000) $410 Avg Close $20.77 Range $10.61 - $26.20
Q4 2019
Shares 20,900 Value ($000) $641 Avg Close $18.52 Range $15.44 - $24.02
Q3 2019
Shares 840,200 Value ($000) $17,417 Avg Close $16.18 Range $12.39 - $19.48
Q2 2019
Shares 947,600 Value ($000) $16,014 Avg Close $12.06 Range $10.26 - $13.69
Q1 2019
Shares 865,900 Value ($000) $15,283 Avg Close $14.00 Range $12.43 - $15.53
Q1 2016
Shares 307,354 Value ($000) $4,322 Avg Close $8.57 Range $5.38 - $11.30
Q4 2015
Shares 424,554 Value ($000) $3,815 Avg Close $7.20 Range $6.10 - $8.80
Q3 2015
Shares 395,454 Value ($000) $3,326 Avg Close $6.83 Range $5.85 - $8.59
Q2 2015
Shares 252,154 Value ($000) $2,697 Avg Close $9.42 Range $8.51 - $10.44
Q1 2015
Shares 245,554 Value ($000) $2,721 Avg Close $10.27 Range $8.49 - $12.05
Q4 2014
Shares 574,554 Value ($000) $6,115 Avg Close $9.97 Range $8.69 - $11.32
Q3 2014
Shares 519,254 Value ($000) $6,344 Avg Close $14.07 Range $10.86 - $15.97