PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,079,519 Value ($000) $55,930 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 174,595 Value ($000) $6,762 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 790,200 Value ($000) $22,442 Avg Close $25.88 Range $20.55 - $29.66

Q1 2025

Shares 464,502 Value ($000) $11,998 Avg Close $23.93 Range $20.35 - $27.47

Q4 2024

Shares 21,815 Value ($000) $441 Avg Close $22.37 Range $19.80 - $26.05

Q3 2024

Shares 188,582 Value ($000) $3,936 Avg Close $21.08 Range $17.86 - $24.27

Q2 2024

Shares 591,264 Value ($000) $11,754 Avg Close $19.70 Range $15.10 - $22.75

Q1 2024

Shares 694,695 Value ($000) $10,476 Avg Close $13.80 Range $12.16 - $16.44

Q4 2023

Shares 1,710,302 Value ($000) $27,929 Avg Close $14.97 Range $13.13 - $17.20

Q3 2023

Shares 1,267,361 Value ($000) $18,351 Avg Close $15.65 Range $13.98 - $17.16

Q2 2023

Shares 1,570,059 Value ($000) $22,891 Avg Close $16.52 Range $13.90 - $19.85

Q1 2023

Shares 1,094,987 Value ($000) $19,929 Avg Close $17.19 Range $14.41 - $19.22

Q4 2022

Shares 1,030,219 Value ($000) $16,834 Avg Close $16.00 Range $13.40 - $17.69

Q3 2022

Shares 984,429 Value ($000) $15,633 Avg Close $17.42 Range $14.40 - $21.52

Q2 2022

Shares 771,267 Value ($000) $15,171 Avg Close $23.97 Range $19.59 - $30.56

Q1 2022

Shares 479,266 Value ($000) $13,084 Avg Close $24.62 Range $20.74 - $29.15

Q4 2021

Shares 855,952 Value ($000) $21,373 Avg Close $25.19 Range $21.39 - $28.36

Q3 2021

Shares 1,681,218 Value ($000) $39,122 Avg Close $26.12 Range $22.92 - $29.32

Q2 2021

Shares 877,031 Value ($000) $25,057 Avg Close $32.22 Range $27.55 - $36.14

Q1 2021

Shares 1,147,159 Value ($000) $34,449 Avg Close $32.49 Range $27.95 - $39.62

Q4 2020

Shares 953,795 Value ($000) $32,915 Avg Close $32.28 Range $28.33 - $37.28

Q3 2020

Shares 635,081 Value ($000) $20,417 Avg Close $34.37 Range $28.81 - $40.11

Q2 2020

Shares 577,672 Value ($000) $17,556 Avg Close $23.72 Range $14.02 - $30.59

Q1 2020

Shares 507,731 Value ($000) $7,276 Avg Close $20.77 Range $10.61 - $26.20

Q4 2019

Shares 1,024,477 Value ($000) $24,269 Avg Close $18.52 Range $15.44 - $24.02

Q3 2019

Shares 1,634,103 Value ($000) $25,623 Avg Close $16.18 Range $12.39 - $19.48

Q2 2019

Shares 992,551 Value ($000) $12,814 Avg Close $12.06 Range $10.26 - $13.69

Q1 2019

Shares 877,867 Value ($000) $11,632 Avg Close $14.00 Range $12.43 - $15.53

Q4 2018

Shares 606,930 Value ($000) $8,861 Avg Close $14.30 Range $12.12 - $15.75

Q3 2018

Shares 453,165 Value ($000) $6,689 Avg Close $15.96 Range $13.97 - $18.40

Q2 2018

Shares 197,332 Value ($000) $3,532 Avg Close $17.24 Range $15.65 - $18.75

Q1 2018

Shares 308,426 Value ($000) $4,981 Avg Close $15.92 Range $14.69 - $17.66

Q4 2017

Shares 215,620 Value ($000) $3,355 Avg Close $15.85 Range $13.99 - $18.00

Q3 2017

Shares 202,428 Value ($000) $3,451 Avg Close $17.24 Range $15.08 - $19.56

Q1 2017

Shares 268,870 Value ($000) $4,711 Avg Close $18.18 Range $15.14 - $21.29

Q4 2016

Shares 68,437 Value ($000) $1,031 Avg Close $16.12 Range $13.80 - $18.37

Q3 2016

Shares 152,183 Value ($000) $2,681 Avg Close $18.70 Range $16.71 - $21.59

Q2 2016

Shares 517,673 Value ($000) $8,516 Avg Close $14.31 Range $10.38 - $16.49

Q1 2016

Shares 758,533 Value ($000) $8,245 Avg Close $8.57 Range $5.38 - $11.30

Q4 2015

Shares 440,289 Value ($000) $2,862 Avg Close $7.20 Range $6.10 - $8.80

Q3 2015

Shares 524,893 Value ($000) $3,333 Avg Close $6.83 Range $5.85 - $8.59

Q2 2015

Shares 603,983 Value ($000) $5,188 Avg Close $9.42 Range $8.51 - $10.44

Q1 2015

Shares 370,535 Value ($000) $3,250 Avg Close $10.27 Range $8.49 - $12.05

Q4 2014

Shares 825,587 Value ($000) $7,595 Avg Close $9.97 Range $8.69 - $11.32

Q3 2014

Shares 541,721 Value ($000) $5,948 Avg Close $14.07 Range $10.86 - $15.97

Q2 2014

Shares 28,403 Value ($000) $436 Avg Close $13.25 Range $12.02 - $15.50

Q1 2014

Shares 67,450 Value ($000) $868 Avg Close $13.39 Range $11.45 - $15.63

Q4 2013

Shares 1,129,422 Value ($000) $13,214 Avg Close $10.66 Range $9.78 - $11.83

Q3 2013

Shares 757,703 Value ($000) $7,993 Avg Close $12.17 Range $10.50 - $14.24

Q2 2013

Shares 981,971 Value ($000) $11,430 Avg Close $12.75 Range $10.23 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,079,519	$55,930	$41.86	$33.08 - $55.85
Q3 2025	174,595	$6,762	$32.15	$26.77 - $39.60
Q2 2025	790,200	$22,442	$25.88	$20.55 - $29.66
Q1 2025	464,502	$11,998	$23.93	$20.35 - $27.47
Q4 2024	21,815	$441	$22.37	$19.80 - $26.05
Q3 2024	188,582	$3,936	$21.08	$17.86 - $24.27
Q2 2024	591,264	$11,754	$19.70	$15.10 - $22.75
Q1 2024	694,695	$10,476	$13.80	$12.16 - $16.44
Q4 2023	1,710,302	$27,929	$14.97	$13.13 - $17.20
Q3 2023	1,267,361	$18,351	$15.65	$13.98 - $17.16
Q2 2023	1,570,059	$22,891	$16.52	$13.90 - $19.85
Q1 2023	1,094,987	$19,929	$17.19	$14.41 - $19.22
Q4 2022	1,030,219	$16,834	$16.00	$13.40 - $17.69
Q3 2022	984,429	$15,633	$17.42	$14.40 - $21.52
Q2 2022	771,267	$15,171	$23.97	$19.59 - $30.56
Q1 2022	479,266	$13,084	$24.62	$20.74 - $29.15
Q4 2021	855,952	$21,373	$25.19	$21.39 - $28.36
Q3 2021	1,681,218	$39,122	$26.12	$22.92 - $29.32
Q2 2021	877,031	$25,057	$32.22	$27.55 - $36.14
Q1 2021	1,147,159	$34,449	$32.49	$27.95 - $39.62
Q4 2020	953,795	$32,915	$32.28	$28.33 - $37.28
Q3 2020	635,081	$20,417	$34.37	$28.81 - $40.11
Q2 2020	577,672	$17,556	$23.72	$14.02 - $30.59
Q1 2020	507,731	$7,276	$20.77	$10.61 - $26.20
Q4 2019	1,024,477	$24,269	$18.52	$15.44 - $24.02
Q3 2019	1,634,103	$25,623	$16.18	$12.39 - $19.48
Q2 2019	992,551	$12,814	$12.06	$10.26 - $13.69
Q1 2019	877,867	$11,632	$14.00	$12.43 - $15.53
Q4 2018	606,930	$8,861	$14.30	$12.12 - $15.75
Q3 2018	453,165	$6,689	$15.96	$13.97 - $18.40
Q2 2018	197,332	$3,532	$17.24	$15.65 - $18.75
Q1 2018	308,426	$4,981	$15.92	$14.69 - $17.66
Q4 2017	215,620	$3,355	$15.85	$13.99 - $18.00
Q3 2017	202,428	$3,451	$17.24	$15.08 - $19.56
Q1 2017	268,870	$4,711	$18.18	$15.14 - $21.29
Q4 2016	68,437	$1,031	$16.12	$13.80 - $18.37
Q3 2016	152,183	$2,681	$18.70	$16.71 - $21.59
Q2 2016	517,673	$8,516	$14.31	$10.38 - $16.49
Q1 2016	758,533	$8,245	$8.57	$5.38 - $11.30
Q4 2015	440,289	$2,862	$7.20	$6.10 - $8.80
Q3 2015	524,893	$3,333	$6.83	$5.85 - $8.59
Q2 2015	603,983	$5,188	$9.42	$8.51 - $10.44
Q1 2015	370,535	$3,250	$10.27	$8.49 - $12.05
Q4 2014	825,587	$7,595	$9.97	$8.69 - $11.32
Q3 2014	541,721	$5,948	$14.07	$10.86 - $15.97
Q2 2014	28,403	$436	$13.25	$12.02 - $15.50
Q1 2014	67,450	$868	$13.39	$11.45 - $15.63
Q4 2013	1,129,422	$13,214	$10.66	$9.78 - $11.83
Q3 2013	757,703	$7,993	$12.17	$10.50 - $14.24
Q2 2013	981,971	$11,430	$12.75	$10.23 - $16.36