PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,733 Value ($000) $452 Avg Close $41.86 Range $33.08 - $55.85
Q2 2025
Shares 14,479 Value ($000) $411 Avg Close $25.88 Range $20.55 - $29.66
Q3 2024
Shares 16,589 Value ($000) $346 Avg Close $21.08 Range $17.86 - $24.27
Q2 2024
Shares 15,068 Value ($000) $300 Avg Close $19.70 Range $15.10 - $22.75
Q1 2024
Shares 11,200 Value ($000) $169 Avg Close $13.80 Range $12.16 - $16.44
Q4 2023
Shares 12,697 Value ($000) $207 Avg Close $14.97 Range $13.13 - $17.20
Q2 2023
Shares 18,732 Value ($000) $273 Avg Close $16.52 Range $13.90 - $19.85
Q1 2023
Shares 24,781 Value ($000) $451 Avg Close $17.19 Range $14.41 - $19.22
Q3 2022
Shares 19,673 Value ($000) $312 Avg Close $17.42 Range $14.40 - $21.52
Q1 2022
Shares 12,345 Value ($000) $337 Avg Close $24.62 Range $20.74 - $29.15
Q3 2019
Shares 41,185 Value ($000) $646 Avg Close $16.18 Range $12.39 - $19.48
Q1 2019
Shares 31,476 Value ($000) $417 Avg Close $14.00 Range $12.43 - $15.53
Q3 2018
Shares 30,193 Value ($000) $446 Avg Close $15.96 Range $13.97 - $18.40
Q2 2018
Shares 12,260 Value ($000) $219 Avg Close $17.24 Range $15.65 - $18.75
Q1 2018
Shares 19,110 Value ($000) $309 Avg Close $15.92 Range $14.69 - $17.66
Q4 2017
Shares 11,452 Value ($000) $178 Avg Close $15.85 Range $13.99 - $18.00