PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 127,071 Value ($000) $2,652 Avg Close $21.08 Range $17.86 - $24.27

Q2 2024

Shares 104,648 Value ($000) $2,080 Avg Close $19.70 Range $15.10 - $22.75

Q1 2024

Shares 180,720 Value ($000) $2,725 Avg Close $13.80 Range $12.16 - $16.44

Q4 2023

Shares 472,527 Value ($000) $7,716 Avg Close $14.97 Range $13.13 - $17.20

Q3 2023

Shares 250,135 Value ($000) $3,622 Avg Close $15.65 Range $13.98 - $17.16

Q2 2023

Shares 148,735 Value ($000) $2,169 Avg Close $16.52 Range $13.90 - $19.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	127,071	$2,652	$21.08	$17.86 - $24.27
Q2 2024	104,648	$2,080	$19.70	$15.10 - $22.75
Q1 2024	180,720	$2,725	$13.80	$12.16 - $16.44
Q4 2023	472,527	$7,716	$14.97	$13.13 - $17.20
Q3 2023	250,135	$3,622	$15.65	$13.98 - $17.16
Q2 2023	148,735	$2,169	$16.52	$13.90 - $19.85