PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 700 Value ($000) $21 Avg Close $23.72 Range $14.02 - $30.59
Q1 2020
Shares 700 Value ($000) $10 Avg Close $20.77 Range $10.61 - $26.20
Q3 2018
Shares 50 Value ($000) $1 Avg Close $15.96 Range $13.97 - $18.40
Q2 2018
Shares 50 Value ($000) $1 Avg Close $17.24 Range $15.65 - $18.75
Q1 2018
Shares 50 Value ($000) $1 Avg Close $15.92 Range $14.69 - $17.66
Q4 2017
Shares 525 Value ($000) $8 Avg Close $15.85 Range $13.99 - $18.00
Q3 2017
Shares 525 Value ($000) $9 Avg Close $17.24 Range $15.08 - $19.56
Q2 2017
Shares 525 Value ($000) $9 Avg Close $17.28 Range $15.64 - $19.43
Q1 2017
Shares 50 Value ($000) $1 Avg Close $18.18 Range $15.14 - $21.29
Q4 2016
Shares 50 Value ($000) $1 Avg Close $16.12 Range $13.80 - $18.37
Q3 2016
Shares 50 Value ($000) $1 Avg Close $18.70 Range $16.71 - $21.59
Q2 2016
Shares 50 Value ($000) $1 Avg Close $14.31 Range $10.38 - $16.49
Q1 2016
Shares 50 Value ($000) $1 Avg Close $8.57 Range $5.38 - $11.30
Q4 2015
Shares 50 Value ($000) $0 Avg Close $7.20 Range $6.10 - $8.80
Q3 2015
Shares 50 Value ($000) $0 Avg Close $6.83 Range $5.85 - $8.59
Q2 2015
Shares 50 Value ($000) $0 Avg Close $9.42 Range $8.51 - $10.44
Q1 2015
Shares 50 Value ($000) $0 Avg Close $10.27 Range $8.49 - $12.05
Q4 2014
Shares 50 Value ($000) $0 Avg Close $9.97 Range $8.69 - $11.32
Q3 2014
Shares 50 Value ($000) $1 Avg Close $14.07 Range $10.86 - $15.97
Q2 2014
Shares 50 Value ($000) $1 Avg Close $13.25 Range $12.02 - $15.50
Q1 2014
Shares 50 Value ($000) $1 Avg Close $13.39 Range $11.45 - $15.63
Q4 2013
Shares 50 Value ($000) $1 Avg Close $10.66 Range $9.78 - $11.83
Q3 2013
Shares 50 Value ($000) $1 Avg Close $12.17 Range $10.50 - $14.24
Q2 2013
Shares 50 Value ($000) $1 Avg Close $12.75 Range $10.23 - $16.36