PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,093 Value ($000) $419 Avg Close $41.86 Range $33.08 - $55.85
Q3 2023
Shares 157,347 Value ($000) $2,278 Avg Close $15.65 Range $13.98 - $17.16
Q2 2020
Shares 36,930 Value ($000) $1,122 Avg Close $23.72 Range $14.02 - $30.59
Q4 2019
Shares 17,952 Value ($000) $425 Avg Close $18.52 Range $15.44 - $24.02
Q3 2017
Shares 33,737 Value ($000) $575 Avg Close $17.24 Range $15.08 - $19.56
Q4 2015
Shares 41,114 Value ($000) $267 Avg Close $7.20 Range $6.10 - $8.80
Q3 2015
Shares 20,466 Value ($000) $130 Avg Close $6.83 Range $5.85 - $8.59
Q2 2015
Shares 63,598 Value ($000) $546 Avg Close $9.42 Range $8.51 - $10.44