PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,636 Value ($000) $5 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 215,636 Value ($000) $8 Avg Close $32.15 Range $26.77 - $39.60
Q2 2025
Shares 215,636 Value ($000) $6 Avg Close $25.88 Range $20.55 - $29.66
Q1 2025
Shares 115,192 Value ($000) $3 Avg Close $23.93 Range $20.35 - $27.47
Q4 2024
Shares 215,636 Value ($000) $4 Avg Close $22.37 Range $19.80 - $26.05
Q3 2024
Shares 215,636 Value ($000) $5 Avg Close $21.08 Range $17.86 - $24.27
Q2 2024
Shares 190,769 Value ($000) $4 Avg Close $19.70 Range $15.10 - $22.75
Q1 2024
Shares 115,192 Value ($000) $2 Avg Close $13.80 Range $12.16 - $16.44
Q4 2023
Shares 139,742 Value ($000) $2 Avg Close $14.97 Range $13.13 - $17.20
Q3 2023
Shares 142,845 Value ($000) $2 Avg Close $15.65 Range $13.98 - $17.16
Q2 2023
Shares 141,988 Value ($000) $2 Avg Close $16.52 Range $13.90 - $19.85
Q1 2023
Shares 58,181 Value ($000) $1 Avg Close $17.19 Range $14.41 - $19.22
Q4 2022
Shares 79,394 Value ($000) $1 Avg Close $16.00 Range $13.40 - $17.69
Q3 2022
Shares 49,059 Value ($000) $776 Avg Close $17.42 Range $14.40 - $21.52
Q2 2022
Shares 48,591 Value ($000) $990 Avg Close $23.97 Range $19.59 - $30.56
Q1 2022
Shares 89,015 Value ($000) $2,443 Avg Close $24.62 Range $20.74 - $29.15
Q4 2021
Shares 80,722 Value ($000) $1,980 Avg Close $25.19 Range $21.39 - $28.36
Q3 2021
Shares 20,520 Value ($000) $470 Avg Close $26.12 Range $22.92 - $29.32
Q2 2021
Shares 19,721 Value ($000) $559 Avg Close $32.22 Range $27.55 - $36.14
Q1 2021
Shares 118,891 Value ($000) $3,480 Avg Close $32.49 Range $27.95 - $39.62
Q4 2020
Shares 42,402 Value ($000) $1,429 Avg Close $32.28 Range $28.33 - $37.28
Q3 2020
Shares 35,009 Value ($000) $1,117 Avg Close $34.37 Range $28.81 - $40.11
Q2 2020
Shares 11,870 Value ($000) $336 Avg Close $23.72 Range $14.02 - $30.59
Q3 2019
Shares 16,000 Value ($000) $258 Avg Close $16.18 Range $12.39 - $19.48
Q2 2019
Shares 48,120 Value ($000) $621 Avg Close $12.06 Range $10.26 - $13.69
Q1 2019
Shares 14,268 Value ($000) $223 Avg Close $14.00 Range $12.43 - $15.53
Q3 2018
Shares 14,268 Value ($000) $223 Avg Close $15.96 Range $13.97 - $18.40
Q1 2018
Shares 8,888 Value ($000) $141 Avg Close $15.92 Range $14.69 - $17.66
Q4 2017
Shares 46,889 Value ($000) $837 Avg Close $15.85 Range $13.99 - $18.00
Q3 2017
Shares 46,889 Value ($000) $837 Avg Close $17.24 Range $15.08 - $19.56
Q2 2017
Shares 46,889 Value ($000) $794 Avg Close $17.28 Range $15.64 - $19.43
Q1 2017
Shares 44,520 Value ($000) $778 Avg Close $18.18 Range $15.14 - $21.29
Q4 2016
Shares 106,000 Value ($000) $1,564 Avg Close $16.12 Range $13.80 - $18.37
Q3 2016
Shares 96,668 Value ($000) $1,739 Avg Close $18.70 Range $16.71 - $21.59
Q2 2016
Shares 180,428 Value ($000) $2,898 Avg Close $14.31 Range $10.38 - $16.49
Q1 2016
Shares 210,040 Value ($000) $2,305 Avg Close $8.57 Range $5.38 - $11.30
Q4 2015
Shares 54,100 Value ($000) $353 Avg Close $7.20 Range $6.10 - $8.80
Q3 2015
Shares 54,100 Value ($000) $344 Avg Close $6.83 Range $5.85 - $8.59
Q2 2015
Shares 51,000 Value ($000) $439 Avg Close $9.42 Range $8.51 - $10.44
Q1 2015
Shares 51,000 Value ($000) $447 Avg Close $10.27 Range $8.49 - $12.05
Q4 2014
Shares 63,500 Value ($000) $585 Avg Close $9.97 Range $8.69 - $11.32
Q3 2014
Shares 51,000 Value ($000) $559 Avg Close $14.07 Range $10.86 - $15.97
Q2 2014
Shares 71,000 Value ($000) $1,089 Avg Close $13.25 Range $12.02 - $15.50
Q1 2014
Shares 98,044 Value ($000) $1,261 Avg Close $13.39 Range $11.45 - $15.63
Q4 2013
Shares 91,000 Value ($000) $1,053 Avg Close $10.66 Range $9.78 - $11.83
Q3 2013
Shares 91,000 Value ($000) $956 Avg Close $12.17 Range $10.50 - $14.24
Q2 2013
Shares 182,000 Value ($000) $1,978 Avg Close $12.75 Range $10.23 - $16.36