PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,100 Value ($000) $978 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 48,900 Value ($000) $1,895 Avg Close $32.15 Range $26.77 - $39.60
Q2 2025
Shares 5,700 Value ($000) $162 Avg Close $25.88 Range $20.55 - $29.66
Q4 2024
Shares 5,800 Value ($000) $118 Avg Close $22.37 Range $19.80 - $26.05
Q2 2024
Shares 1,193 Value ($000) $24 Avg Close $19.70 Range $15.10 - $22.75
Q1 2024
Shares 1,393 Value ($000) $21 Avg Close $13.80 Range $12.16 - $16.44
Q4 2023
Shares 1,393 Value ($000) $23 Avg Close $14.97 Range $13.13 - $17.20
Q3 2023
Shares 1,393 Value ($000) $20 Avg Close $15.65 Range $13.98 - $17.16
Q2 2023
Shares 1,393 Value ($000) $20 Avg Close $16.52 Range $13.90 - $19.85
Q1 2023
Shares 593 Value ($000) $11 Avg Close $17.19 Range $14.41 - $19.22
Q4 2022
Shares 593 Value ($000) $10 Avg Close $16.00 Range $13.40 - $17.69
Q3 2022
Shares 993 Value ($000) $16 Avg Close $17.42 Range $14.40 - $21.52
Q2 2022
Shares 993 Value ($000) $32 Avg Close $23.97 Range $19.59 - $30.56
Q1 2022
Shares 993 Value ($000) $27 Avg Close $24.62 Range $20.74 - $29.15
Q4 2021
Shares 1,093 Value ($000) $44 Avg Close $25.19 Range $21.39 - $28.36
Q3 2021
Shares 1,093 Value ($000) $41 Avg Close $26.12 Range $22.92 - $29.32
Q2 2021
Shares 1,193 Value ($000) $34 Avg Close $32.22 Range $27.55 - $36.14
Q4 2020
Shares 1,193 Value ($000) $41 Avg Close $32.28 Range $28.33 - $37.28
Q3 2020
Shares 1,293 Value ($000) $41 Avg Close $34.37 Range $28.81 - $40.11
Q2 2020
Shares 1,293 Value ($000) $39 Avg Close $23.72 Range $14.02 - $30.59