PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,482 Value ($000) $4,325 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 87,407 Value ($000) $3,385 Avg Close $32.15 Range $26.77 - $39.60
Q2 2025
Shares 42,893 Value ($000) $1,218 Avg Close $25.88 Range $20.55 - $29.66
Q1 2025
Shares 179,788 Value ($000) $4,644 Avg Close $23.93 Range $20.35 - $27.47
Q4 2024
Shares 21,062 Value ($000) $426 Avg Close $22.37 Range $19.80 - $26.05
Q3 2024
Shares 21,435 Value ($000) $444 Avg Close $21.08 Range $17.86 - $24.27
Q2 2024
Shares 22,183 Value ($000) $442 Avg Close $19.70 Range $15.10 - $22.75
Q1 2024
Shares 19,685 Value ($000) $297 Avg Close $13.80 Range $12.16 - $16.44
Q4 2023
Shares 20,471 Value ($000) $333 Avg Close $14.97 Range $13.13 - $17.20
Q3 2023
Shares 19,280 Value ($000) $279 Avg Close $15.65 Range $13.98 - $17.16
Q2 2023
Shares 23,116 Value ($000) $337 Avg Close $16.52 Range $13.90 - $19.85
Q1 2023
Shares 16,285 Value ($000) $298 Avg Close $17.19 Range $14.41 - $19.22
Q4 2022
Shares 13,506 Value ($000) $219 Avg Close $16.00 Range $13.40 - $17.69
Q3 2022
Shares 17,988 Value ($000) $285 Avg Close $17.42 Range $14.40 - $21.52
Q2 2022
Shares 46,794 Value ($000) $923 Avg Close $23.97 Range $19.59 - $30.56
Q1 2022
Shares 71,482 Value ($000) $1,950 Avg Close $24.62 Range $20.74 - $29.15
Q4 2021
Shares 71,058 Value ($000) $1,772 Avg Close $25.19 Range $21.39 - $28.36
Q3 2021
Shares 75,931 Value ($000) $1,768 Avg Close $26.12 Range $22.92 - $29.32
Q2 2021
Shares 27,984 Value ($000) $802 Avg Close $32.22 Range $27.55 - $36.14
Q1 2021
Shares 28,288 Value ($000) $853 Avg Close $32.49 Range $27.95 - $39.62
Q4 2020
Shares 25,484 Value ($000) $876 Avg Close $32.28 Range $28.33 - $37.28
Q3 2020
Shares 19,690 Value ($000) $630 Avg Close $34.37 Range $28.81 - $40.11
Q2 2020
Shares 26,508 Value ($000) $807 Avg Close $23.72 Range $14.02 - $30.59
Q1 2020
Shares 14,554 Value ($000) $209 Avg Close $20.77 Range $10.61 - $26.20
Q4 2019
Shares 77,932 Value ($000) $1,857 Avg Close $18.52 Range $15.44 - $24.02
Q1 2019
Shares 20,147 Value ($000) $270 Avg Close $14.00 Range $12.43 - $15.53
Q4 2018
Shares 16,569 Value ($000) $243 Avg Close $14.30 Range $12.12 - $15.75
Q3 2018
Shares 17,565 Value ($000) $260 Avg Close $15.96 Range $13.97 - $18.40
Q2 2018
Shares 32,299 Value ($000) $573 Avg Close $17.24 Range $15.65 - $18.75
Q1 2018
Shares 17,685 Value ($000) $284 Avg Close $15.92 Range $14.69 - $17.66
Q1 2015
Shares 181,252 Value ($000) $1,590 Avg Close $10.27 Range $8.49 - $12.05
Q4 2014
Shares 404,348 Value ($000) $3,720 Avg Close $9.97 Range $8.69 - $11.32
Q3 2014
Shares 12,435 Value ($000) $137 Avg Close $14.07 Range $10.86 - $15.97
Q2 2014
Shares 12,135 Value ($000) $186 Avg Close $13.25 Range $12.02 - $15.50
Q1 2014
Shares 12,135 Value ($000) $157 Avg Close $13.39 Range $11.45 - $15.63
Q4 2013
Shares 55,435 Value ($000) $649 Avg Close $10.66 Range $9.78 - $11.83
Q3 2013
Shares 38,750 Value ($000) $409 Avg Close $12.17 Range $10.50 - $14.24