PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,115 Value ($000) $14,938 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 313,915 Value ($000) $12,162 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 302,960 Value ($000) $8,602 Avg Close $25.88 Range $20.55 - $29.66

Q1 2025

Shares 1,108,186 Value ($000) $28,620 Avg Close $23.93 Range $20.35 - $27.47

Q4 2024

Shares 1,108,186 Value ($000) $22,407 Avg Close $22.37 Range $19.80 - $26.05

Q3 2024

Shares 968,525 Value ($000) $20,246 Avg Close $21.08 Range $17.86 - $24.27

Q2 2024

Shares 427,360 Value ($000) $8,492 Avg Close $19.70 Range $15.10 - $22.75

Q1 2024

Shares 397,360 Value ($000) $5,996 Avg Close $13.80 Range $12.16 - $16.44

Q4 2023

Shares 397,360 Value ($000) $6,518 Avg Close $14.97 Range $13.13 - $17.20

Q3 2023

Shares 397,360 Value ($000) $5,778 Avg Close $15.65 Range $13.98 - $17.16

Q2 2023

Shares 397,360 Value ($000) $5,796 Avg Close $16.52 Range $13.90 - $19.85

Q1 2023

Shares 301,800 Value ($000) $5,499 Avg Close $17.19 Range $14.41 - $19.22

Q4 2022

Shares 35,500 Value ($000) $579 Avg Close $16.00 Range $13.40 - $17.69

Q3 2022

Shares 101,400 Value ($000) $1,621 Avg Close $17.42 Range $14.40 - $21.52

Q2 2022

Shares 99,200 Value ($000) $1,945 Avg Close $23.97 Range $19.59 - $30.56

Q1 2022

Shares 135,900 Value ($000) $3,712 Avg Close $24.62 Range $20.74 - $29.15

Q4 2021

Shares 134,400 Value ($000) $3,358 Avg Close $25.19 Range $21.39 - $28.36

Q3 2021

Shares 135,100 Value ($000) $3,145 Avg Close $26.12 Range $22.92 - $29.32

Q2 2021

Shares 137,200 Value ($000) $3,922 Avg Close $32.22 Range $27.55 - $36.14

Q1 2021

Shares 169,000 Value ($000) $5,069 Avg Close $32.49 Range $27.95 - $39.62

Q4 2020

Shares 303,600 Value ($000) $10,462 Avg Close $32.28 Range $28.33 - $37.28

Q3 2020

Shares 324,500 Value ($000) $10,400 Avg Close $34.37 Range $28.81 - $40.11

Q2 2020

Shares 240,000 Value ($000) $7,265 Avg Close $23.72 Range $14.02 - $30.59

Q2 2019

Shares 513,400 Value ($000) $8,692 Avg Close $12.06 Range $10.26 - $13.69

Q1 2019

Shares 530,100 Value ($000) $9,362 Avg Close $14.00 Range $12.43 - $15.53

Q4 2018

Shares 644,800 Value ($000) $12,851 Avg Close $14.30 Range $12.12 - $15.75

Q3 2018

Shares 712,700 Value ($000) $13,570 Avg Close $15.96 Range $13.97 - $18.40

Q2 2018

Shares 796,800 Value ($000) $18,749 Avg Close $17.24 Range $15.65 - $18.75

Q1 2018

Shares 861,000 Value ($000) $17,883 Avg Close $15.92 Range $14.69 - $17.66

Q4 2017

Shares 946,600 Value ($000) $18,534 Avg Close $15.85 Range $13.99 - $18.00

Q3 2017

Shares 946,600 Value ($000) $20,115 Avg Close $17.24 Range $15.08 - $19.56

Q2 2017

Shares 1,071,000 Value ($000) $23,359 Avg Close $17.28 Range $15.64 - $19.43

Q1 2017

Shares 1,149,600 Value ($000) $26,763 Avg Close $18.18 Range $15.14 - $21.29

Q4 2016

Shares 1,520,700 Value ($000) $30,794 Avg Close $16.12 Range $13.80 - $18.37

Q3 2016

Shares 1,208,400 Value ($000) $27,914 Avg Close $18.70 Range $16.71 - $21.59

Q2 2016

Shares 778,600 Value ($000) $16,569 Avg Close $14.31 Range $10.38 - $16.49

Q1 2016

Shares 268,400 Value ($000) $3,790 Avg Close $8.57 Range $5.38 - $11.30

Q4 2015

Shares 219,200 Value ($000) $1,975 Avg Close $7.20 Range $6.10 - $8.80

Q3 2015

Shares 194,700 Value ($000) $1,651 Avg Close $6.83 Range $5.85 - $8.59

Q2 2015

Shares 194,700 Value ($000) $2,091 Avg Close $9.42 Range $8.51 - $10.44

Q1 2015

Shares 194,700 Value ($000) $2,165 Avg Close $10.27 Range $8.49 - $12.05

Q4 2014

Shares 194,700 Value ($000) $2,087 Avg Close $9.97 Range $8.69 - $11.32

Q3 2014

Shares 194,700 Value ($000) $2,397 Avg Close $14.07 Range $10.86 - $15.97

Q2 2014

Shares 226,700 Value ($000) $3,709 Avg Close $13.25 Range $12.02 - $15.50

Q1 2014

Shares 194,700 Value ($000) $2,767 Avg Close $13.39 Range $11.45 - $15.63

Q4 2013

Shares 194,700 Value ($000) $2,416 Avg Close $10.66 Range $9.78 - $11.83

Q3 2013

Shares 230,300 Value ($000) $2,506 Avg Close $12.17 Range $10.50 - $14.24

Q2 2013

Shares 175,700 Value ($000) $2,152 Avg Close $12.75 Range $10.23 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,115	$14,938	$41.86	$33.08 - $55.85
Q3 2025	313,915	$12,162	$32.15	$26.77 - $39.60
Q2 2025	302,960	$8,602	$25.88	$20.55 - $29.66
Q1 2025	1,108,186	$28,620	$23.93	$20.35 - $27.47
Q4 2024	1,108,186	$22,407	$22.37	$19.80 - $26.05
Q3 2024	968,525	$20,246	$21.08	$17.86 - $24.27
Q2 2024	427,360	$8,492	$19.70	$15.10 - $22.75
Q1 2024	397,360	$5,996	$13.80	$12.16 - $16.44
Q4 2023	397,360	$6,518	$14.97	$13.13 - $17.20
Q3 2023	397,360	$5,778	$15.65	$13.98 - $17.16
Q2 2023	397,360	$5,796	$16.52	$13.90 - $19.85
Q1 2023	301,800	$5,499	$17.19	$14.41 - $19.22
Q4 2022	35,500	$579	$16.00	$13.40 - $17.69
Q3 2022	101,400	$1,621	$17.42	$14.40 - $21.52
Q2 2022	99,200	$1,945	$23.97	$19.59 - $30.56
Q1 2022	135,900	$3,712	$24.62	$20.74 - $29.15
Q4 2021	134,400	$3,358	$25.19	$21.39 - $28.36
Q3 2021	135,100	$3,145	$26.12	$22.92 - $29.32
Q2 2021	137,200	$3,922	$32.22	$27.55 - $36.14
Q1 2021	169,000	$5,069	$32.49	$27.95 - $39.62
Q4 2020	303,600	$10,462	$32.28	$28.33 - $37.28
Q3 2020	324,500	$10,400	$34.37	$28.81 - $40.11
Q2 2020	240,000	$7,265	$23.72	$14.02 - $30.59
Q2 2019	513,400	$8,692	$12.06	$10.26 - $13.69
Q1 2019	530,100	$9,362	$14.00	$12.43 - $15.53
Q4 2018	644,800	$12,851	$14.30	$12.12 - $15.75
Q3 2018	712,700	$13,570	$15.96	$13.97 - $18.40
Q2 2018	796,800	$18,749	$17.24	$15.65 - $18.75
Q1 2018	861,000	$17,883	$15.92	$14.69 - $17.66
Q4 2017	946,600	$18,534	$15.85	$13.99 - $18.00
Q3 2017	946,600	$20,115	$17.24	$15.08 - $19.56
Q2 2017	1,071,000	$23,359	$17.28	$15.64 - $19.43
Q1 2017	1,149,600	$26,763	$18.18	$15.14 - $21.29
Q4 2016	1,520,700	$30,794	$16.12	$13.80 - $18.37
Q3 2016	1,208,400	$27,914	$18.70	$16.71 - $21.59
Q2 2016	778,600	$16,569	$14.31	$10.38 - $16.49
Q1 2016	268,400	$3,790	$8.57	$5.38 - $11.30
Q4 2015	219,200	$1,975	$7.20	$6.10 - $8.80
Q3 2015	194,700	$1,651	$6.83	$5.85 - $8.59
Q2 2015	194,700	$2,091	$9.42	$8.51 - $10.44
Q1 2015	194,700	$2,165	$10.27	$8.49 - $12.05
Q4 2014	194,700	$2,087	$9.97	$8.69 - $11.32
Q3 2014	194,700	$2,397	$14.07	$10.86 - $15.97
Q2 2014	226,700	$3,709	$13.25	$12.02 - $15.50
Q1 2014	194,700	$2,767	$13.39	$11.45 - $15.63
Q4 2013	194,700	$2,416	$10.66	$9.78 - $11.83
Q3 2013	230,300	$2,506	$12.17	$10.50 - $14.24
Q2 2013	175,700	$2,152	$12.75	$10.23 - $16.36