PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,973 Value ($000) $258 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 10,742 Value ($000) $416 Avg Close $32.15 Range $26.77 - $39.60
Q1 2024
Shares 738,996 Value ($000) $11,147 Avg Close $13.80 Range $12.16 - $16.44
Q4 2023
Shares 745,334 Value ($000) $12,207 Avg Close $14.97 Range $13.13 - $17.20
Q3 2023
Shares 752,227 Value ($000) $10,918 Avg Close $15.65 Range $13.98 - $17.16
Q2 2023
Shares 789,392 Value ($000) $11,517 Avg Close $16.52 Range $13.90 - $19.85
Q1 2023
Shares 548,381 Value ($000) $9,964 Avg Close $17.19 Range $14.41 - $19.22
Q4 2022
Shares 539,937 Value ($000) $8,819 Avg Close $16.00 Range $13.40 - $17.69
Q3 2022
Shares 539,608 Value ($000) $8,596 Avg Close $17.42 Range $14.40 - $21.52
Q2 2022
Shares 520,939 Value ($000) $10,235 Avg Close $23.97 Range $19.59 - $30.56
Q1 2022
Shares 509,736 Value ($000) $13,934 Avg Close $24.62 Range $20.74 - $29.15
Q4 2021
Shares 534,653 Value ($000) $13,340 Avg Close $25.19 Range $21.39 - $28.36
Q3 2021
Shares 569,784 Value ($000) $13,244 Avg Close $26.12 Range $22.92 - $29.32
Q2 2021
Shares 564,822 Value ($000) $16,114 Avg Close $32.22 Range $27.55 - $36.14
Q1 2021
Shares 615,732 Value ($000) $18,463 Avg Close $32.49 Range $27.95 - $39.62
Q4 2020
Shares 623,310 Value ($000) $21,431 Avg Close $32.28 Range $28.33 - $37.28
Q3 2020
Shares 722,169 Value ($000) $23,226 Avg Close $34.37 Range $28.81 - $40.11
Q2 2020
Shares 736,700 Value ($000) $22,308 Avg Close $23.72 Range $14.02 - $30.59