PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 30,673 Value ($000) $333 Avg Close $8.57 Range $5.38 - $11.30
Q4 2015
Shares 39,031 Value ($000) $254 Avg Close $7.20 Range $6.10 - $8.80
Q3 2015
Shares 51,626 Value ($000) $328 Avg Close $6.83 Range $5.85 - $8.59
Q2 2015
Shares 59,154 Value ($000) $508 Avg Close $9.42 Range $8.51 - $10.44
Q1 2015
Shares 67,114 Value ($000) $589 Avg Close $10.27 Range $8.49 - $12.05
Q4 2014
Shares 63,284 Value ($000) $582 Avg Close $9.97 Range $8.69 - $11.32
Q4 2013
Shares 60,865 Value ($000) $712 Avg Close $10.66 Range $9.78 - $11.83
Q3 2013
Shares 46,880 Value ($000) $495 Avg Close $12.17 Range $10.50 - $14.24
Q2 2013
Shares 100,080 Value ($000) $1,165 Avg Close $12.75 Range $10.23 - $16.36