PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,892 Value ($000) $4,554 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 207,566 Value ($000) $8 Avg Close $32.15 Range $26.77 - $39.60
Q3 2024
Shares 51,982 Value ($000) $1 Avg Close $21.08 Range $17.86 - $24.27
Q2 2024
Shares 156,244 Value ($000) $3 Avg Close $19.70 Range $15.10 - $22.75
Q1 2024
Shares 328,153 Value ($000) $5 Avg Close $13.80 Range $12.16 - $16.44
Q4 2023
Shares 229,565 Value ($000) $4 Avg Close $14.97 Range $13.13 - $17.20
Q3 2023
Shares 240,063 Value ($000) $3 Avg Close $15.65 Range $13.98 - $17.16
Q2 2023
Shares 174,923 Value ($000) $3 Avg Close $16.52 Range $13.90 - $19.85
Q1 2023
Shares 285,842 Value ($000) $5 Avg Close $17.19 Range $14.41 - $19.22
Q4 2022
Shares 172,923 Value ($000) $3 Avg Close $16.00 Range $13.40 - $17.69
Q3 2022
Shares 203,998 Value ($000) $3,239 Avg Close $17.42 Range $14.40 - $21.52
Q2 2022
Shares 123,683 Value ($000) $2,432 Avg Close $23.97 Range $19.59 - $30.56
Q1 2022
Shares 52,621 Value ($000) $1,436 Avg Close $24.62 Range $20.74 - $29.15
Q4 2021
Shares 105,700 Value ($000) $2,639 Avg Close $25.19 Range $21.39 - $28.36
Q3 2021
Shares 28,007 Value ($000) $795 Avg Close $26.12 Range $22.92 - $29.32
Q2 2021
Shares 25,716 Value ($000) $734 Avg Close $32.22 Range $27.55 - $36.14
Q1 2021
Shares 56,032 Value ($000) $1,682 Avg Close $32.49 Range $27.95 - $39.62
Q4 2020
Shares 74,042 Value ($000) $2,555 Avg Close $32.28 Range $28.33 - $37.28
Q3 2020
Shares 67,861 Value ($000) $2,181 Avg Close $34.37 Range $28.81 - $40.11
Q2 2020
Shares 141,132 Value ($000) $4,289 Avg Close $23.72 Range $14.02 - $30.59
Q3 2019
Shares 57,781 Value ($000) $906 Avg Close $16.18 Range $12.39 - $19.48
Q2 2019
Shares 8,139 Value ($000) $105 Avg Close $12.06 Range $10.26 - $13.69
Q1 2019
Shares 39,649 Value ($000) $525 Avg Close $14.00 Range $12.43 - $15.53
Q4 2018
Shares 6,005 Value ($000) $87 Avg Close $14.30 Range $12.12 - $15.75
Q1 2018
Shares 16,748 Value ($000) $270 Avg Close $15.92 Range $14.69 - $17.66
Q4 2017
Shares 16,747 Value ($000) $260 Avg Close $15.85 Range $13.99 - $18.00
Q3 2017
Shares 20,978 Value ($000) $357 Avg Close $17.24 Range $15.08 - $19.56
Q2 2017
Shares 8,893 Value ($000) $149 Avg Close $17.28 Range $15.64 - $19.43
Q1 2017
Shares 11,716 Value ($000) $205 Avg Close $18.18 Range $15.14 - $21.29
Q4 2016
Shares 16,045 Value ($000) $241 Avg Close $16.12 Range $13.80 - $18.37
Q3 2016
Shares 69,509 Value ($000) $1,224 Avg Close $18.70 Range $16.71 - $21.59
Q1 2016
Shares 17,188 Value ($000) $186 Avg Close $8.57 Range $5.38 - $11.30
Q4 2015
Shares 46,380 Value ($000) $301 Avg Close $7.20 Range $6.10 - $8.80
Q3 2015
Shares 2,354 Value ($000) $14 Avg Close $6.83 Range $5.85 - $8.59
Q2 2015
Shares 6,652 Value ($000) $57 Avg Close $9.42 Range $8.51 - $10.44
Q1 2015
Shares 2,349 Value ($000) $20 Avg Close $10.27 Range $8.49 - $12.05
Q4 2014
Shares 2,905 Value ($000) $27 Avg Close $9.97 Range $8.69 - $11.32