PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,381 Value ($000) $382 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 7,381 Value ($000) $286 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 7,381 Value ($000) $210 Avg Close $25.88 Range $20.55 - $29.66

Q1 2024

Shares 11,081 Value ($000) $167 Avg Close $13.80 Range $12.16 - $16.44

Q4 2023

Shares 11,081 Value ($000) $181 Avg Close $14.97 Range $13.13 - $17.20

Q3 2023

Shares 11,081 Value ($000) $160 Avg Close $15.65 Range $13.98 - $17.16

Q2 2023

Shares 11,081 Value ($000) $162 Avg Close $16.52 Range $13.90 - $19.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,381	$382	$41.86	$33.08 - $55.85
Q3 2025	7,381	$286	$32.15	$26.77 - $39.60
Q2 2025	7,381	$210	$25.88	$20.55 - $29.66
Q1 2024	11,081	$167	$13.80	$12.16 - $16.44
Q4 2023	11,081	$181	$14.97	$13.13 - $17.20
Q3 2023	11,081	$160	$15.65	$13.98 - $17.16
Q2 2023	11,081	$162	$16.52	$13.90 - $19.85