PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Lesa Sroufe & Co's Holding History (CIK: 0001492162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,075 Value ($000) $7 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 196,390 Value ($000) $8 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 195,761 Value ($000) $6 Avg Close $25.88 Range $20.55 - $29.66

Q1 2025

Shares 192,189 Value ($000) $5 Avg Close $23.93 Range $20.35 - $27.47

Q3 2024

Shares 206,567 Value ($000) $4 Avg Close $21.08 Range $17.86 - $24.27

Q2 2024

Shares 206,336 Value ($000) $4 Avg Close $19.70 Range $15.10 - $22.75

Q1 2024

Shares 208,800 Value ($000) $3 Avg Close $13.80 Range $12.16 - $16.44

Q4 2023

Shares 209,772 Value ($000) $3 Avg Close $14.97 Range $13.13 - $17.20

Q3 2023

Shares 169,438 Value ($000) $2 Avg Close $15.65 Range $13.98 - $17.16

Q2 2023

Shares 170,779 Value ($000) $2 Avg Close $16.52 Range $13.90 - $19.85

Q1 2023

Shares 171,035 Value ($000) $3 Avg Close $17.19 Range $14.41 - $19.22

Q4 2022

Shares 124,183 Value ($000) $2 Avg Close $16.00 Range $13.40 - $17.69

Q3 2022

Shares 125,398 Value ($000) $1,991 Avg Close $17.42 Range $14.40 - $21.52

Q1 2022

Shares 128,900 Value ($000) $2,793 Avg Close $24.62 Range $20.74 - $29.15

Q4 2021

Shares 126,590 Value ($000) $3,161 Avg Close $25.19 Range $21.39 - $28.36

Q3 2021

Shares 123,880 Value ($000) $2,883 Avg Close $26.12 Range $22.92 - $29.32

Q2 2021

Shares 122,950 Value ($000) $3,513 Avg Close $32.22 Range $27.55 - $36.14

Q1 2021

Shares 123,737 Value ($000) $3,716 Avg Close $32.49 Range $27.95 - $39.62

Q4 2020

Shares 124,262 Value ($000) $4,288 Avg Close $32.28 Range $28.33 - $37.28

Q3 2020

Shares 127,656 Value ($000) $4,104 Avg Close $34.37 Range $28.81 - $40.11

Q2 2020

Shares 144,161 Value ($000) $4,381 Avg Close $23.72 Range $14.02 - $30.59

Q1 2020

Shares 170,874 Value ($000) $2,449 Avg Close $20.77 Range $10.61 - $26.20

Q4 2019

Shares 173,050 Value ($000) $4,100 Avg Close $18.52 Range $15.44 - $24.02

Q3 2019

Shares 275,916 Value ($000) $4,326 Avg Close $16.18 Range $12.39 - $19.48

Q2 2019

Shares 304,333 Value ($000) $3,929 Avg Close $12.06 Range $10.26 - $13.69

Q1 2019

Shares 307,633 Value ($000) $4,076 Avg Close $14.00 Range $12.43 - $15.53

Q4 2018

Shares 336,118 Value ($000) $4,907 Avg Close $14.30 Range $12.12 - $15.75

Q3 2018

Shares 212,908 Value ($000) $3,143 Avg Close $15.96 Range $13.97 - $18.40

Q2 2018

Shares 212,113 Value ($000) $3,797 Avg Close $17.24 Range $15.65 - $18.75

Q1 2018

Shares 216,259 Value ($000) $3,493 Avg Close $15.92 Range $14.69 - $17.66

Q4 2017

Shares 217,650 Value ($000) $3,390 Avg Close $15.85 Range $13.99 - $18.00

Q3 2017

Shares 220,396 Value ($000) $3,758 Avg Close $17.24 Range $15.08 - $19.56

Q2 2017

Shares 225,998 Value ($000) $3,801 Avg Close $17.28 Range $15.64 - $19.43

Q1 2017

Shares 228,556 Value ($000) $4,004 Avg Close $18.18 Range $15.14 - $21.29

Q4 2016

Shares 230,154 Value ($000) $3,468 Avg Close $16.12 Range $13.80 - $18.37

Q3 2016

Shares 235,393 Value ($000) $4,148 Avg Close $18.70 Range $16.71 - $21.59

Q2 2016

Shares 236,677 Value ($000) $3,893 Avg Close $14.31 Range $10.38 - $16.49

Q1 2016

Shares 240,950 Value ($000) $2,619 Avg Close $8.57 Range $5.38 - $11.30

Q4 2015

Shares 232,924 Value ($000) $1,514 Avg Close $7.20 Range $6.10 - $8.80

Q3 2015

Shares 358,356 Value ($000) $2,276 Avg Close $6.83 Range $5.85 - $8.59

Q2 2015

Shares 313,827 Value ($000) $2,696 Avg Close $9.42 Range $8.51 - $10.44

Q1 2015

Shares 335,499 Value ($000) $2,942 Avg Close $10.27 Range $8.49 - $12.05

Q4 2014

Shares 307,168 Value ($000) $2,826 Avg Close $9.97 Range $8.69 - $11.32

Q3 2014

Shares 374,662 Value ($000) $4,114 Avg Close $14.07 Range $10.86 - $15.97

Q2 2014

Shares 378,555 Value ($000) $5,811 Avg Close $13.25 Range $12.02 - $15.50

Q1 2014

Shares 377,096 Value ($000) $4,853 Avg Close $13.39 Range $11.45 - $15.63

Q4 2013

Shares 359,447 Value ($000) $4,206 Avg Close $10.66 Range $9.78 - $11.83

Q3 2013

Shares 381,609 Value ($000) $4,026 Avg Close $12.17 Range $10.50 - $14.24

Q2 2013

Shares 369,938 Value ($000) $4,306 Avg Close $12.75 Range $10.23 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,075	$7	$41.86	$33.08 - $55.85
Q3 2025	196,390	$8	$32.15	$26.77 - $39.60
Q2 2025	195,761	$6	$25.88	$20.55 - $29.66
Q1 2025	192,189	$5	$23.93	$20.35 - $27.47
Q3 2024	206,567	$4	$21.08	$17.86 - $24.27
Q2 2024	206,336	$4	$19.70	$15.10 - $22.75
Q1 2024	208,800	$3	$13.80	$12.16 - $16.44
Q4 2023	209,772	$3	$14.97	$13.13 - $17.20
Q3 2023	169,438	$2	$15.65	$13.98 - $17.16
Q2 2023	170,779	$2	$16.52	$13.90 - $19.85
Q1 2023	171,035	$3	$17.19	$14.41 - $19.22
Q4 2022	124,183	$2	$16.00	$13.40 - $17.69
Q3 2022	125,398	$1,991	$17.42	$14.40 - $21.52
Q1 2022	128,900	$2,793	$24.62	$20.74 - $29.15
Q4 2021	126,590	$3,161	$25.19	$21.39 - $28.36
Q3 2021	123,880	$2,883	$26.12	$22.92 - $29.32
Q2 2021	122,950	$3,513	$32.22	$27.55 - $36.14
Q1 2021	123,737	$3,716	$32.49	$27.95 - $39.62
Q4 2020	124,262	$4,288	$32.28	$28.33 - $37.28
Q3 2020	127,656	$4,104	$34.37	$28.81 - $40.11
Q2 2020	144,161	$4,381	$23.72	$14.02 - $30.59
Q1 2020	170,874	$2,449	$20.77	$10.61 - $26.20
Q4 2019	173,050	$4,100	$18.52	$15.44 - $24.02
Q3 2019	275,916	$4,326	$16.18	$12.39 - $19.48
Q2 2019	304,333	$3,929	$12.06	$10.26 - $13.69
Q1 2019	307,633	$4,076	$14.00	$12.43 - $15.53
Q4 2018	336,118	$4,907	$14.30	$12.12 - $15.75
Q3 2018	212,908	$3,143	$15.96	$13.97 - $18.40
Q2 2018	212,113	$3,797	$17.24	$15.65 - $18.75
Q1 2018	216,259	$3,493	$15.92	$14.69 - $17.66
Q4 2017	217,650	$3,390	$15.85	$13.99 - $18.00
Q3 2017	220,396	$3,758	$17.24	$15.08 - $19.56
Q2 2017	225,998	$3,801	$17.28	$15.64 - $19.43
Q1 2017	228,556	$4,004	$18.18	$15.14 - $21.29
Q4 2016	230,154	$3,468	$16.12	$13.80 - $18.37
Q3 2016	235,393	$4,148	$18.70	$16.71 - $21.59
Q2 2016	236,677	$3,893	$14.31	$10.38 - $16.49
Q1 2016	240,950	$2,619	$8.57	$5.38 - $11.30
Q4 2015	232,924	$1,514	$7.20	$6.10 - $8.80
Q3 2015	358,356	$2,276	$6.83	$5.85 - $8.59
Q2 2015	313,827	$2,696	$9.42	$8.51 - $10.44
Q1 2015	335,499	$2,942	$10.27	$8.49 - $12.05
Q4 2014	307,168	$2,826	$9.97	$8.69 - $11.32
Q3 2014	374,662	$4,114	$14.07	$10.86 - $15.97
Q2 2014	378,555	$5,811	$13.25	$12.02 - $15.50
Q1 2014	377,096	$4,853	$13.39	$11.45 - $15.63
Q4 2013	359,447	$4,206	$10.66	$9.78 - $11.83
Q3 2013	381,609	$4,026	$12.17	$10.50 - $14.24
Q2 2013	369,938	$4,306	$12.75	$10.23 - $16.36