PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

St. James Investment Company, LLC's Holding History (CIK: 0001504492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 387,206 Value ($000) $9,010 Avg Close $26.12 Range $22.92 - $29.32

Q2 2021

Shares 416,905 Value ($000) $119,110 Avg Close $32.22 Range $27.55 - $36.14

Q1 2021

Shares 435,779 Value ($000) $13,086 Avg Close $32.49 Range $27.95 - $39.62

Q4 2020

Shares 472,781 Value ($000) $16,316 Avg Close $32.28 Range $28.33 - $37.28

Q3 2020

Shares 324,460 Value ($000) $10,431 Avg Close $34.37 Range $28.81 - $40.11

Q2 2020

Shares 341,452 Value ($000) $10,377 Avg Close $23.72 Range $14.02 - $30.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	387,206	$9,010	$26.12	$22.92 - $29.32
Q2 2021	416,905	$119,110	$32.22	$27.55 - $36.14
Q1 2021	435,779	$13,086	$32.49	$27.95 - $39.62
Q4 2020	472,781	$16,316	$32.28	$28.33 - $37.28
Q3 2020	324,460	$10,431	$34.37	$28.81 - $40.11
Q2 2020	341,452	$10,377	$23.72	$14.02 - $30.59