PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,684 Value ($000) $9,828 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 231,467 Value ($000) $8,965 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 258,024 Value ($000) $7,328 Avg Close $25.88 Range $20.55 - $29.66

Q1 2025

Shares 179,666 Value ($000) $4,641 Avg Close $23.93 Range $20.35 - $27.47

Q4 2024

Shares 66,627 Value ($000) $1,347 Avg Close $22.37 Range $19.80 - $26.05

Q3 2024

Shares 237,220 Value ($000) $4,951 Avg Close $21.08 Range $17.86 - $24.27

Q2 2024

Shares 226,056 Value ($000) $4,494 Avg Close $19.70 Range $15.10 - $22.75

Q1 2024

Shares 53,313 Value ($000) $804 Avg Close $13.80 Range $12.16 - $16.44

Q4 2023

Shares 27,810 Value ($000) $454 Avg Close $14.97 Range $13.13 - $17.20

Q3 2022

Shares 42,975 Value ($000) $682 Avg Close $17.42 Range $14.40 - $21.52

Q2 2022

Shares 20,367 Value ($000) $401 Avg Close $23.97 Range $19.59 - $30.56

Q1 2022

Shares 63,891 Value ($000) $1,744 Avg Close $24.62 Range $20.74 - $29.15

Q4 2021

Shares 141,960 Value ($000) $3,545 Avg Close $25.19 Range $21.39 - $28.36

Q3 2021

Shares 20,457 Value ($000) $476 Avg Close $26.12 Range $22.92 - $29.32

Q2 2021

Shares 26,548 Value ($000) $758 Avg Close $32.22 Range $27.55 - $36.14

Q1 2021

Shares 92,691 Value ($000) $2,784 Avg Close $32.49 Range $27.95 - $39.62

Q4 2020

Shares 106,416 Value ($000) $3,672 Avg Close $32.28 Range $28.33 - $37.28

Q3 2020

Shares 97,390 Value ($000) $3,131 Avg Close $34.37 Range $28.81 - $40.11

Q2 2020

Shares 109,114 Value ($000) $3,316 Avg Close $23.72 Range $14.02 - $30.59

Q1 2020

Shares 225,329 Value ($000) $3,229 Avg Close $20.77 Range $10.61 - $26.20

Q4 2019

Shares 8,994 Value ($000) $213 Avg Close $18.52 Range $15.44 - $24.02

Q4 2018

Shares 16,969 Value ($000) $248 Avg Close $14.30 Range $12.12 - $15.75

Q3 2018

Shares 19,889 Value ($000) $294 Avg Close $15.96 Range $13.97 - $18.40

Q1 2018

Shares 20,849 Value ($000) $337 Avg Close $15.92 Range $14.69 - $17.66

Q4 2016

Shares 216,322 Value ($000) $3,260 Avg Close $16.12 Range $13.80 - $18.37

Q4 2014

Shares 61,509 Value ($000) $566 Avg Close $9.97 Range $8.69 - $11.32

Q3 2014

Shares 32,628 Value ($000) $358 Avg Close $14.07 Range $10.86 - $15.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,684	$9,828	$41.86	$33.08 - $55.85
Q3 2025	231,467	$8,965	$32.15	$26.77 - $39.60
Q2 2025	258,024	$7,328	$25.88	$20.55 - $29.66
Q1 2025	179,666	$4,641	$23.93	$20.35 - $27.47
Q4 2024	66,627	$1,347	$22.37	$19.80 - $26.05
Q3 2024	237,220	$4,951	$21.08	$17.86 - $24.27
Q2 2024	226,056	$4,494	$19.70	$15.10 - $22.75
Q1 2024	53,313	$804	$13.80	$12.16 - $16.44
Q4 2023	27,810	$454	$14.97	$13.13 - $17.20
Q3 2022	42,975	$682	$17.42	$14.40 - $21.52
Q2 2022	20,367	$401	$23.97	$19.59 - $30.56
Q1 2022	63,891	$1,744	$24.62	$20.74 - $29.15
Q4 2021	141,960	$3,545	$25.19	$21.39 - $28.36
Q3 2021	20,457	$476	$26.12	$22.92 - $29.32
Q2 2021	26,548	$758	$32.22	$27.55 - $36.14
Q1 2021	92,691	$2,784	$32.49	$27.95 - $39.62
Q4 2020	106,416	$3,672	$32.28	$28.33 - $37.28
Q3 2020	97,390	$3,131	$34.37	$28.81 - $40.11
Q2 2020	109,114	$3,316	$23.72	$14.02 - $30.59
Q1 2020	225,329	$3,229	$20.77	$10.61 - $26.20
Q4 2019	8,994	$213	$18.52	$15.44 - $24.02
Q4 2018	16,969	$248	$14.30	$12.12 - $15.75
Q3 2018	19,889	$294	$15.96	$13.97 - $18.40
Q1 2018	20,849	$337	$15.92	$14.69 - $17.66
Q4 2016	216,322	$3,260	$16.12	$13.80 - $18.37
Q4 2014	61,509	$566	$9.97	$8.69 - $11.32
Q3 2014	32,628	$358	$14.07	$10.86 - $15.97