PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 141,856 Value ($000) $2,054 Avg Close $15.65 Range $13.98 - $17.16

Q2 2023

Shares 156,382 Value ($000) $2,280 Avg Close $16.52 Range $13.90 - $19.85

Q4 2022

Shares 68,988 Value ($000) $1,127 Avg Close $16.00 Range $13.40 - $17.69

Q3 2022

Shares 4,744 Value ($000) $75 Avg Close $17.42 Range $14.40 - $21.52

Q2 2022

Shares 1,227 Value ($000) $24 Avg Close $23.97 Range $19.59 - $30.56

Q3 2021

Shares 7,131 Value ($000) $166 Avg Close $26.12 Range $22.92 - $29.32

Q2 2021

Shares 34,146 Value ($000) $976 Avg Close $32.22 Range $27.55 - $36.14

Q1 2021

Shares 61,156 Value ($000) $1,837 Avg Close $32.49 Range $27.95 - $39.62

Q4 2020

Shares 107,982 Value ($000) $3,726 Avg Close $32.28 Range $28.33 - $37.28

Q3 2020

Shares 55,707 Value ($000) $1,791 Avg Close $34.37 Range $28.81 - $40.11

Q2 2020

Shares 7,250 Value ($000) $220 Avg Close $23.72 Range $14.02 - $30.59

Q4 2019

Shares 13,607 Value ($000) $322 Avg Close $18.52 Range $15.44 - $24.02

Q3 2019

Shares 1,677 Value ($000) $26 Avg Close $16.18 Range $12.39 - $19.48

Q2 2019

Shares 3,955 Value ($000) $51 Avg Close $12.06 Range $10.26 - $13.69

Q4 2018

Shares 3,996 Value ($000) $58 Avg Close $14.30 Range $12.12 - $15.75

Q3 2018

Shares 13,821 Value ($000) $204 Avg Close $15.96 Range $13.97 - $18.40

Q2 2018

Shares 36,057 Value ($000) $645 Avg Close $17.24 Range $15.65 - $18.75

Q1 2017

Shares 4,635 Value ($000) $81 Avg Close $18.18 Range $15.14 - $21.29

Q4 2016

Shares 2,179 Value ($000) $33 Avg Close $16.12 Range $13.80 - $18.37

Q2 2016

Shares 9,149 Value ($000) $151 Avg Close $14.31 Range $10.38 - $16.49

Q4 2015

Shares 64,849 Value ($000) $422 Avg Close $7.20 Range $6.10 - $8.80

Q3 2015

Shares 4,745 Value ($000) $30 Avg Close $6.83 Range $5.85 - $8.59

Q2 2015

Shares 2,430 Value ($000) $21 Avg Close $9.42 Range $8.51 - $10.44

Q1 2015

Shares 3,564 Value ($000) $31 Avg Close $10.27 Range $8.49 - $12.05

Q4 2014

Shares 7,690 Value ($000) $71 Avg Close $9.97 Range $8.69 - $11.32

Q3 2014

Shares 3,494 Value ($000) $38 Avg Close $14.07 Range $10.86 - $15.97

Q3 2013

Shares 2,004 Value ($000) $21 Avg Close $12.17 Range $10.50 - $14.24

Q2 2013

Shares 684 Value ($000) $8 Avg Close $12.75 Range $10.23 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	141,856	$2,054	$15.65	$13.98 - $17.16
Q2 2023	156,382	$2,280	$16.52	$13.90 - $19.85
Q4 2022	68,988	$1,127	$16.00	$13.40 - $17.69
Q3 2022	4,744	$75	$17.42	$14.40 - $21.52
Q2 2022	1,227	$24	$23.97	$19.59 - $30.56
Q3 2021	7,131	$166	$26.12	$22.92 - $29.32
Q2 2021	34,146	$976	$32.22	$27.55 - $36.14
Q1 2021	61,156	$1,837	$32.49	$27.95 - $39.62
Q4 2020	107,982	$3,726	$32.28	$28.33 - $37.28
Q3 2020	55,707	$1,791	$34.37	$28.81 - $40.11
Q2 2020	7,250	$220	$23.72	$14.02 - $30.59
Q4 2019	13,607	$322	$18.52	$15.44 - $24.02
Q3 2019	1,677	$26	$16.18	$12.39 - $19.48
Q2 2019	3,955	$51	$12.06	$10.26 - $13.69
Q4 2018	3,996	$58	$14.30	$12.12 - $15.75
Q3 2018	13,821	$204	$15.96	$13.97 - $18.40
Q2 2018	36,057	$645	$17.24	$15.65 - $18.75
Q1 2017	4,635	$81	$18.18	$15.14 - $21.29
Q4 2016	2,179	$33	$16.12	$13.80 - $18.37
Q2 2016	9,149	$151	$14.31	$10.38 - $16.49
Q4 2015	64,849	$422	$7.20	$6.10 - $8.80
Q3 2015	4,745	$30	$6.83	$5.85 - $8.59
Q2 2015	2,430	$21	$9.42	$8.51 - $10.44
Q1 2015	3,564	$31	$10.27	$8.49 - $12.05
Q4 2014	7,690	$71	$9.97	$8.69 - $11.32
Q3 2014	3,494	$38	$14.07	$10.86 - $15.97
Q3 2013	2,004	$21	$12.17	$10.50 - $14.24
Q2 2013	684	$8	$12.75	$10.23 - $16.36