PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,608 Value ($000) $0 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 11,595 Value ($000) $0 Avg Close $32.15 Range $26.77 - $39.60
Q2 2025
Shares 51,937 Value ($000) $1 Avg Close $25.88 Range $20.55 - $29.66
Q4 2024
Shares 11,001 Value ($000) $0 Avg Close $22.37 Range $19.80 - $26.05
Q3 2024
Shares 36,873 Value ($000) $1 Avg Close $21.08 Range $17.86 - $24.27
Q2 2024
Shares 29,759 Value ($000) $1 Avg Close $19.70 Range $15.10 - $22.75
Q1 2024
Shares 31,742 Value ($000) $0 Avg Close $13.80 Range $12.16 - $16.44
Q3 2022
Shares 20,132 Value ($000) $320 Avg Close $17.42 Range $14.40 - $21.52
Q1 2022
Shares 7,405 Value ($000) $202 Avg Close $24.62 Range $20.74 - $29.15
Q3 2021
Shares 13,637 Value ($000) $317 Avg Close $26.12 Range $22.92 - $29.32
Q2 2021
Shares 18,063 Value ($000) $516 Avg Close $32.22 Range $27.55 - $36.14
Q1 2021
Shares 8,283 Value ($000) $249 Avg Close $32.49 Range $27.95 - $39.62
Q3 2020
Shares 28,699 Value ($000) $923 Avg Close $34.37 Range $28.81 - $40.11
Q4 2019
Shares 22,186 Value ($000) $526 Avg Close $18.52 Range $15.44 - $24.02
Q3 2019
Shares 25,139 Value ($000) $394 Avg Close $16.18 Range $12.39 - $19.48
Q2 2019
Shares 35,739 Value ($000) $461 Avg Close $12.06 Range $10.26 - $13.69
Q3 2018
Shares 17,821 Value ($000) $263 Avg Close $15.96 Range $13.97 - $18.40
Q3 2017
Shares 22,656 Value ($000) $386 Avg Close $17.24 Range $15.08 - $19.56