PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,634 Value ($000) $683 Avg Close $32.15 Range $26.77 - $39.60
Q2 2025
Shares 46,651 Value ($000) $1,325 Avg Close $25.88 Range $20.55 - $29.66
Q1 2025
Shares 22,055 Value ($000) $570 Avg Close $23.93 Range $20.35 - $27.47
Q4 2024
Shares 20,689 Value ($000) $418 Avg Close $22.37 Range $19.80 - $26.05
Q3 2024
Shares 58,274 Value ($000) $1,216 Avg Close $21.08 Range $17.86 - $24.27
Q2 2024
Shares 12,050 Value ($000) $0 Avg Close $19.70 Range $15.10 - $22.75
Q1 2024
Shares 90,179 Value ($000) $1 Avg Close $13.80 Range $12.16 - $16.44
Q3 2023
Shares 41,509 Value ($000) $1 Avg Close $15.65 Range $13.98 - $17.16
Q2 2023
Shares 65,409 Value ($000) $1 Avg Close $16.52 Range $13.90 - $19.85
Q4 2022
Shares 50,655 Value ($000) $1 Avg Close $16.00 Range $13.40 - $17.69
Q2 2022
Shares 70,669 Value ($000) $1,390 Avg Close $23.97 Range $19.59 - $30.56
Q1 2021
Shares 11,708 Value ($000) $352 Avg Close $32.49 Range $27.95 - $39.62
Q3 2020
Shares 12,927 Value ($000) $416 Avg Close $34.37 Range $28.81 - $40.11
Q2 2020
Shares 22,263 Value ($000) $677 Avg Close $23.72 Range $14.02 - $30.59
Q1 2020
Shares 32,087 Value ($000) $460 Avg Close $20.77 Range $10.61 - $26.20
Q3 2019
Shares 39,634 Value ($000) $621 Avg Close $16.18 Range $12.39 - $19.48
Q4 2018
Shares 34,223 Value ($000) $500 Avg Close $14.30 Range $12.12 - $15.75
Q3 2018
Shares 37,878 Value ($000) $559 Avg Close $15.96 Range $13.97 - $18.40
Q2 2018
Shares 15,069 Value ($000) $270 Avg Close $17.24 Range $15.65 - $18.75
Q1 2018
Shares 34,701 Value ($000) $560 Avg Close $15.92 Range $14.69 - $17.66
Q3 2017
Shares 17,227 Value ($000) $294 Avg Close $17.24 Range $15.08 - $19.56
Q4 2016
Shares 44,293 Value ($000) $667 Avg Close $16.12 Range $13.80 - $18.37
Q2 2016
Shares 40,678 Value ($000) $669 Avg Close $14.31 Range $10.38 - $16.49
Q1 2016
Shares 12,200 Value ($000) $133 Avg Close $8.57 Range $5.38 - $11.30
Q3 2015
Shares 63,980 Value ($000) $403 Avg Close $6.83 Range $5.85 - $8.59