Ticker: PAAS CUSIP: 697900108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 614 | $32 | $41.86 | $33.08 - $55.85 |
| Q3 2025 | 614 | $24 | $32.15 | $26.77 - $39.60 |
| Q2 2025 | 614 | $17 | $25.88 | $20.55 - $29.66 |
| Q1 2025 | 614 | $16 | $23.93 | $20.35 - $27.47 |
| Q4 2024 | 614 | $12 | $22.37 | $19.80 - $26.05 |
| Q3 2024 | 614 | $13 | $21.08 | $17.86 - $24.27 |
| Q2 2024 | 614 | $12 | $19.70 | $15.10 - $22.75 |
| Q1 2024 | 614 | $9 | $13.80 | $12.16 - $16.44 |
| Q4 2023 | 614 | $10 | $14.97 | $13.13 - $17.20 |
| Q3 2023 | 614 | $9 | $15.65 | $13.98 - $17.16 |
| Q2 2023 | 614 | $9 | $16.52 | $13.90 - $19.85 |
| Q1 2023 | 614 | $11 | $17.19 | $14.41 - $19.22 |
| Q4 2022 | 614 | $0 | $16.00 | $13.40 - $17.69 |
| Q3 2022 | 614 | $9 | $17.42 | $14.40 - $21.52 |
| Q2 2022 | 614 | $12 | $23.97 | $19.59 - $30.56 |
| Q1 2022 | 614 | $16 | $24.62 | $20.74 - $29.15 |
| Q4 2021 | 614 | $15 | $25.19 | $21.39 - $28.36 |
| Q3 2021 | 614 | $14 | $26.12 | $22.92 - $29.32 |
| Q2 2021 | 614 | $17 | $32.22 | $27.55 - $36.14 |
| Q1 2021 | 614 | $18 | $32.49 | $27.95 - $39.62 |
| Q4 2020 | 614 | $21 | $32.28 | $28.33 - $37.28 |
| Q3 2020 | 614 | $19 | $34.37 | $28.81 - $40.11 |
| Q2 2020 | 614 | $18 | $23.72 | $14.02 - $30.59 |
| Q1 2020 | 614 | $8 | $20.77 | $10.61 - $26.20 |
| Q2 2019 | 614 | $7 | $12.06 | $10.26 - $13.69 |
| Q4 2018 | 614 | $8,964 | $14.30 | $12.12 - $15.75 |
| Q3 2018 | 614 | $9,044 | $15.96 | $13.97 - $18.40 |
| Q2 2018 | 614 | $10,899 | $17.24 | $15.65 - $18.75 |
| Q1 2018 | 614 | $9,959 | $15.92 | $14.69 - $17.66 |
| Q4 2017 | 614 | $9,750 | $15.85 | $13.99 - $18.00 |
| Q3 2017 | 614 | $10,984 | $17.24 | $15.08 - $19.56 |
| Q2 2017 | 614 | $9,848 | $17.28 | $15.64 - $19.43 |
| Q1 2017 | 614 | $10,942 | $18.18 | $15.14 - $21.29 |
| Q4 2016 | 614 | $10,456 | $16.12 | $13.80 - $18.37 |