PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,195 Value ($000) $2,445 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 45,007 Value ($000) $1,743 Avg Close $32.15 Range $26.77 - $39.60
Q2 2025
Shares 35,711 Value ($000) $1,014 Avg Close $25.88 Range $20.55 - $29.66
Q1 2025
Shares 37,304 Value ($000) $964 Avg Close $23.93 Range $20.35 - $27.47
Q4 2024
Shares 39,473 Value ($000) $798 Avg Close $22.37 Range $19.80 - $26.05
Q3 2024
Shares 33,004 Value ($000) $689 Avg Close $21.08 Range $17.86 - $24.27
Q2 2024
Shares 29,953 Value ($000) $595 Avg Close $19.70 Range $15.10 - $22.75
Q1 2024
Shares 20,584 Value ($000) $310 Avg Close $13.80 Range $12.16 - $16.44
Q4 2023
Shares 15,441 Value ($000) $252 Avg Close $14.97 Range $13.13 - $17.20
Q3 2023
Shares 25,086 Value ($000) $363 Avg Close $15.65 Range $13.98 - $17.16
Q2 2023
Shares 11,981 Value ($000) $175 Avg Close $16.52 Range $13.90 - $19.85
Q2 2022
Shares 10,143 Value ($000) $200 Avg Close $23.97 Range $19.59 - $30.56
Q1 2022
Shares 77 Value ($000) $2 Avg Close $24.62 Range $20.74 - $29.15
Q2 2021
Shares 8,900 Value ($000) $254 Avg Close $32.22 Range $27.55 - $36.14
Q1 2021
Shares 12,353 Value ($000) $371 Avg Close $32.49 Range $27.95 - $39.62
Q4 2020
Shares 11,478 Value ($000) $396 Avg Close $32.28 Range $28.33 - $37.28
Q3 2020
Shares 10,364 Value ($000) $333 Avg Close $34.37 Range $28.81 - $40.11
Q2 2020
Shares 10,004 Value ($000) $304 Avg Close $23.72 Range $14.02 - $30.59
Q1 2020
Shares 10,305 Value ($000) $148 Avg Close $20.77 Range $10.61 - $26.20
Q4 2019
Shares 11,303 Value ($000) $268 Avg Close $18.52 Range $15.44 - $24.02
Q3 2019
Shares 10,063 Value ($000) $158 Avg Close $16.18 Range $12.39 - $19.48
Q2 2019
Shares 13,608 Value ($000) $176 Avg Close $12.06 Range $10.26 - $13.69
Q1 2019
Shares 18,608 Value ($000) $247 Avg Close $14.00 Range $12.43 - $15.53
Q4 2018
Shares 16,490 Value ($000) $241 Avg Close $14.30 Range $12.12 - $15.75
Q3 2018
Shares 17,806 Value ($000) $263 Avg Close $15.96 Range $13.97 - $18.40
Q2 2018
Shares 17,859 Value ($000) $320 Avg Close $17.24 Range $15.65 - $18.75
Q1 2018
Shares 17,572 Value ($000) $284 Avg Close $15.92 Range $14.69 - $17.66
Q4 2017
Shares 16,407 Value ($000) $255 Avg Close $15.85 Range $13.99 - $18.00
Q3 2017
Shares 16,851 Value ($000) $287 Avg Close $17.24 Range $15.08 - $19.56
Q2 2017
Shares 18,481 Value ($000) $311 Avg Close $17.28 Range $15.64 - $19.43
Q1 2017
Shares 15,671 Value ($000) $275 Avg Close $18.18 Range $15.14 - $21.29
Q4 2016
Shares 39,757 Value ($000) $599 Avg Close $16.12 Range $13.80 - $18.37
Q3 2016
Shares 38,713 Value ($000) $682 Avg Close $18.70 Range $16.71 - $21.59
Q2 2016
Shares 9,381 Value ($000) $154 Avg Close $14.31 Range $10.38 - $16.49
Q1 2016
Shares 2,500 Value ($000) $27 Avg Close $8.57 Range $5.38 - $11.30
Q4 2015
Shares 2,000 Value ($000) $13 Avg Close $7.20 Range $6.10 - $8.80
Q3 2015
Shares 1,675 Value ($000) $11 Avg Close $6.83 Range $5.85 - $8.59
Q1 2015
Shares 5,375 Value ($000) $47 Avg Close $10.27 Range $8.49 - $12.05
Q4 2014
Shares 4,806 Value ($000) $44 Avg Close $9.97 Range $8.69 - $11.32
Q3 2014
Shares 2,667 Value ($000) $29 Avg Close $14.07 Range $10.86 - $15.97
Q2 2014
Shares 1,417 Value ($000) $22 Avg Close $13.25 Range $12.02 - $15.50
Q1 2014
Shares 366 Value ($000) $5 Avg Close $13.39 Range $11.45 - $15.63
Q4 2013
Shares 655 Value ($000) $8 Avg Close $10.66 Range $9.78 - $11.83
Q3 2013
Shares 5,439 Value ($000) $57 Avg Close $12.17 Range $10.50 - $14.24
Q2 2013
Shares 699 Value ($000) $8 Avg Close $12.75 Range $10.23 - $16.36