PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,795 Value ($000) $307 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 20,330 Value ($000) $553 Avg Close $32.15 Range $26.77 - $39.60

Q1 2025

Shares 24,914 Value ($000) $620 Avg Close $23.93 Range $20.35 - $27.47

Q3 2024

Shares 17,313 Value ($000) $259 Avg Close $21.08 Range $17.86 - $24.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,795	$307	$41.86	$33.08 - $55.85
Q3 2025	20,330	$553	$32.15	$26.77 - $39.60
Q1 2025	24,914	$620	$23.93	$20.35 - $27.47
Q3 2024	17,313	$259	$21.08	$17.86 - $24.27